Midsona AB (publ) (STO:MSON.A)
Sweden
· Delayed Price · Currency is SEK 10.70
0.00 (0.00%)
At close: Nov 27, 2025
Midsona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 300 |
| Nov 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 222 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 23 |
| Nov 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 20 |
| Nov 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 386 |
| Nov 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 53 |
| Oct 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Oct 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 5 |
| Oct 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 24 |
| Oct 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 300 |
| Oct 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -7.83% | 62 |
| Oct 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 200 |
| Oct 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 750 |
| Oct 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 94 |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 50 |
| Sep 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 300 |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 29 |
| Sep 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 17 |
| Sep 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 2 |
| Sep 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.17% | 64 |
| Sep 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 70 |
| Sep 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 40 |
| Sep 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 300 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 500 |
| Aug 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 6 |
| Aug 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 12 |
| Aug 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 350 |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 30 |
| Aug 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 9 |
| Aug 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 15 |
| Jul 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 25 |
| Jul 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.92% | 56 |
| Jul 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 16 |
| Jun 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 250 |
| Jun 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 16 |
| Jun 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 4 |
| Jun 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 43 |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 200 |
| May 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 23 |