Nanoform Finland Oyj (STO:NANOFS)
Sweden
· Delayed Price · Currency is SEK 7.35
-0.12 (-1.60%)
At close: Mar 9, 2026
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.00 | 8.00 | 7.32 | 7.35 | 7.35 | -1.61% | 44,363 |
| Mar 6, 2026 | 7.33 | 7.50 | 7.32 | 7.47 | 7.47 | 2.33% | 72,500 |
| Mar 5, 2026 | 7.13 | 7.30 | 7.13 | 7.30 | 7.30 | -1.22% | 13,258 |
| Mar 4, 2026 | 7.17 | 7.42 | 7.17 | 7.39 | 7.39 | 4.67% | 76,600 |
| Mar 3, 2026 | 7.58 | 7.58 | 6.90 | 7.06 | 7.06 | -8.43% | 11,036 |
| Mar 2, 2026 | 7.72 | 7.80 | 7.56 | 7.71 | 7.71 | -0.95% | 56,723 |
| Feb 27, 2026 | 8.00 | 8.00 | 7.73 | 7.78 | 7.78 | -1.96% | 23,780 |
| Feb 26, 2026 | 8.52 | 8.95 | 7.94 | 7.94 | 7.94 | 1.53% | 36,330 |
| Feb 25, 2026 | 7.91 | 8.32 | 7.65 | 7.82 | 7.82 | 1.43% | 118,310 |
| Feb 24, 2026 | 7.79 | 7.79 | 7.59 | 7.71 | 7.71 | -0.52% | 51,143 |
| Feb 23, 2026 | 7.83 | 7.89 | 7.72 | 7.75 | 7.75 | -1.77% | 10,853 |
| Feb 20, 2026 | 8.00 | 8.00 | 7.87 | 7.89 | 7.89 | -1.38% | 8,027 |
| Feb 19, 2026 | 7.89 | 8.00 | 7.89 | 8.00 | 8.00 | 0.44% | 7,640 |
| Feb 18, 2026 | 7.95 | 8.00 | 7.85 | 7.97 | 7.96 | -0.81% | 41,052 |
| Feb 17, 2026 | 8.00 | 8.05 | 7.87 | 8.03 | 8.03 | 0.50% | 96,128 |
| Feb 16, 2026 | 8.18 | 8.20 | 7.98 | 7.99 | 7.99 | -4.88% | 34,136 |
| Feb 13, 2026 | 8.20 | 8.41 | 8.18 | 8.40 | 8.40 | -0.12% | 70,850 |
| Feb 12, 2026 | 8.01 | 8.41 | 7.94 | 8.41 | 8.41 | 3.74% | 13,223 |
| Feb 11, 2026 | 8.31 | 8.42 | 8.00 | 8.11 | 8.11 | -2.91% | 47,216 |
| Feb 10, 2026 | 8.59 | 8.68 | 8.24 | 8.35 | 8.35 | -5.33% | 55,311 |
| Feb 9, 2026 | 8.96 | 8.96 | 8.82 | 8.82 | 8.82 | -2.22% | 44,222 |
| Feb 6, 2026 | 9.05 | 9.09 | 8.90 | 9.02 | 9.02 | 0.11% | 49,869 |
| Feb 5, 2026 | 9.29 | 9.32 | 9.00 | 9.01 | 9.01 | -3.90% | 31,020 |
| Feb 4, 2026 | 9.24 | 9.41 | 9.21 | 9.38 | 9.38 | 2.14% | 34,320 |
| Feb 3, 2026 | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -0.83% | 1,279 |
| Feb 2, 2026 | 8.98 | 9.30 | 8.98 | 9.26 | 9.26 | -0.78% | 44,062 |
| Jan 30, 2026 | 9.53 | 9.61 | 9.30 | 9.33 | 9.33 | -2.81% | 60,723 |
| Jan 29, 2026 | 9.87 | 9.87 | 9.60 | 9.60 | 9.60 | -1.13% | 25,941 |
| Jan 28, 2026 | 9.80 | 10.22 | 9.71 | 9.71 | 9.71 | 1.15% | 41,739 |
| Jan 27, 2026 | 9.73 | 9.80 | 9.60 | 9.60 | 9.60 | -1.78% | 38,077 |
| Jan 26, 2026 | 9.87 | 9.87 | 9.66 | 9.77 | 9.77 | -1.07% | 57,705 |
| Jan 23, 2026 | 9.93 | 10.00 | 9.80 | 9.88 | 9.88 | 1.02% | 56,327 |
| Jan 22, 2026 | 10.00 | 10.10 | 9.75 | 9.78 | 9.78 | -0.23% | 91,602 |
| Jan 21, 2026 | 9.75 | 9.80 | 9.59 | 9.80 | 9.80 | -0.54% | 44,464 |
| Jan 20, 2026 | 10.02 | 10.02 | 9.86 | 9.86 | 9.86 | -1.44% | 34,798 |
| Jan 19, 2026 | 10.02 | 10.08 | 9.89 | 10.00 | 10.00 | - | 110,578 |
| Jan 16, 2026 | 10.28 | 10.30 | 10.00 | 10.00 | 10.00 | -3.29% | 14,278 |
| Jan 15, 2026 | 10.88 | 10.88 | 10.18 | 10.34 | 10.34 | 0.58% | 47,038 |
| Jan 14, 2026 | 10.56 | 10.66 | 10.28 | 10.28 | 10.28 | -2.65% | 51,244 |
| Jan 13, 2026 | 10.58 | 10.80 | 10.56 | 10.56 | 10.56 | -0.28% | 105,923 |
| Jan 12, 2026 | 10.92 | 11.14 | 10.52 | 10.59 | 10.59 | -3.02% | 67,904 |
| Jan 9, 2026 | 10.80 | 11.00 | 10.64 | 10.92 | 10.92 | 2.06% | 33,148 |
| Jan 8, 2026 | 10.80 | 11.48 | 10.62 | 10.70 | 10.70 | 2.29% | 25,072 |
| Jan 7, 2026 | 12.16 | 12.16 | 10.46 | 10.46 | 10.46 | -15.37% | 76,020 |
| Jan 5, 2026 | 12.76 | 12.76 | 12.26 | 12.36 | 12.36 | -4.04% | 21,565 |
| Jan 2, 2026 | 12.66 | 13.22 | 12.66 | 12.88 | 12.88 | 2.22% | 71,442 |
| Dec 30, 2025 | 12.32 | 12.82 | 12.14 | 12.60 | 12.60 | 1.78% | 87,614 |
| Dec 29, 2025 | 12.28 | 12.68 | 12.04 | 12.38 | 12.38 | 1.98% | 30,645 |
| Dec 23, 2025 | 11.90 | 12.60 | 11.76 | 12.14 | 12.14 | 6.12% | 25,194 |
| Dec 22, 2025 | 11.00 | 11.82 | 11.00 | 11.44 | 11.44 | -2.05% | 16,100 |
| Dec 19, 2025 | 10.90 | 11.82 | 10.90 | 11.68 | 11.68 | 5.80% | 29,551 |
| Dec 18, 2025 | 11.64 | 11.64 | 10.92 | 11.04 | 11.04 | -4.83% | 56,293 |
| Dec 17, 2025 | 11.84 | 12.00 | 11.60 | 11.60 | 11.60 | 0.17% | 12,238 |
| Dec 16, 2025 | 12.34 | 12.34 | 11.58 | 11.58 | 11.58 | 2.30% | 64,984 |
| Dec 15, 2025 | 11.30 | 11.68 | 11.28 | 11.32 | 11.32 | 0.18% | 15,769 |
| Dec 12, 2025 | 10.62 | 11.62 | 10.62 | 11.30 | 11.30 | 10.78% | 5,737 |
| Dec 11, 2025 | 10.50 | 10.84 | 10.20 | 10.20 | 10.20 | -1.92% | 6,790 |
| Dec 10, 2025 | 10.28 | 10.50 | 10.28 | 10.40 | 10.40 | 2.56% | 5,128 |
| Dec 9, 2025 | 10.36 | 10.36 | 10.14 | 10.14 | 10.14 | -1.93% | 1,920 |
| Dec 8, 2025 | 10.94 | 10.94 | 10.34 | 10.34 | 10.34 | -4.61% | 1,989 |
| Dec 5, 2025 | 10.50 | 11.12 | 10.50 | 10.84 | 10.84 | 0.74% | 10,376 |
| Dec 4, 2025 | 10.18 | 10.86 | 10.18 | 10.76 | 10.76 | 7.60% | 9,770 |
| Dec 3, 2025 | 10.14 | 10.20 | 10.00 | 10.00 | 10.00 | -1.57% | 26,571 |
| Dec 2, 2025 | 10.10 | 10.34 | 10.10 | 10.16 | 10.16 | 0.20% | 1,770 |
| Dec 1, 2025 | 9.60 | 10.54 | 9.60 | 10.14 | 10.14 | 0.40% | 21,722 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 8,764 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -0.20% | 7,299 |
| Nov 26, 2025 | 10.42 | 10.52 | 10.20 | 10.22 | 10.22 | -1.92% | 11,060 |
| Nov 25, 2025 | 10.94 | 10.94 | 10.42 | 10.42 | 10.42 | -2.07% | 3,682 |
| Nov 24, 2025 | 11.00 | 11.22 | 10.64 | 10.64 | 10.64 | -2.03% | 4,056 |
| Nov 21, 2025 | 10.92 | 10.96 | 10.78 | 10.86 | 10.86 | -0.73% | 2,380 |
| Nov 20, 2025 | 10.96 | 10.98 | 10.94 | 10.94 | 10.94 | 2.82% | 2,084 |
| Nov 19, 2025 | 10.90 | 11.00 | 10.64 | 10.64 | 10.64 | -1.85% | 8,961 |
| Nov 18, 2025 | 11.12 | 11.22 | 10.84 | 10.84 | 10.84 | -6.55% | 4,837 |
| Nov 17, 2025 | 11.64 | 11.70 | 11.24 | 11.60 | 11.60 | - | 16,600 |
| Nov 14, 2025 | 11.50 | 11.64 | 11.44 | 11.60 | 11.60 | -1.36% | 2,787 |
| Nov 13, 2025 | 11.98 | 11.98 | 11.48 | 11.76 | 11.76 | 0.51% | 47,301 |
| Nov 12, 2025 | 11.98 | 12.00 | 11.30 | 11.70 | 11.70 | -2.50% | 27,568 |
| Nov 11, 2025 | 11.98 | 12.84 | 11.98 | 12.00 | 12.00 | 3.45% | 74,905 |
| Nov 10, 2025 | 11.80 | 11.94 | 11.60 | 11.60 | 11.60 | -1.69% | 14,603 |
| Nov 7, 2025 | 11.60 | 11.80 | 11.50 | 11.80 | 11.80 | 1.37% | 5,125 |
| Nov 6, 2025 | 11.82 | 11.90 | 11.62 | 11.64 | 11.64 | -0.51% | 15,461 |
| Nov 5, 2025 | 11.92 | 11.98 | 11.60 | 11.70 | 11.70 | -1.18% | 32,957 |
| Nov 4, 2025 | 12.46 | 12.46 | 11.68 | 11.84 | 11.84 | -3.11% | 8,334 |
| Nov 3, 2025 | 12.54 | 12.62 | 12.22 | 12.22 | 12.22 | -0.33% | 2,864 |
| Oct 31, 2025 | 12.10 | 12.60 | 12.08 | 12.26 | 12.26 | 1.16% | 5,412 |
| Oct 30, 2025 | 12.26 | 12.28 | 12.04 | 12.12 | 12.12 | -3.19% | 840 |
| Oct 29, 2025 | 12.42 | 12.80 | 12.22 | 12.52 | 12.52 | 2.45% | 30,950 |
| Oct 28, 2025 | 12.88 | 13.02 | 12.22 | 12.22 | 12.22 | -4.38% | 6,516 |
| Oct 27, 2025 | 13.64 | 13.78 | 12.78 | 12.78 | 12.78 | -2.14% | 10,733 |
| Oct 24, 2025 | 13.32 | 13.32 | 13.06 | 13.06 | 13.06 | 0.15% | 66,135 |
| Oct 23, 2025 | 12.98 | 13.30 | 12.84 | 13.04 | 13.04 | 2.03% | 37,685 |
| Oct 22, 2025 | 12.76 | 12.96 | 12.56 | 12.78 | 12.78 | 1.59% | 2,395 |
| Oct 21, 2025 | 12.02 | 12.78 | 12.02 | 12.58 | 12.58 | 4.66% | 16,328 |
| Oct 20, 2025 | 11.54 | 12.22 | 11.54 | 12.02 | 12.02 | 6.18% | 8,985 |
| Oct 17, 2025 | 11.94 | 11.94 | 11.32 | 11.32 | 11.32 | -3.90% | 21,001 |
| Oct 16, 2025 | 11.92 | 12.04 | 11.78 | 11.78 | 11.78 | -0.51% | 13,668 |
| Oct 15, 2025 | 12.28 | 12.28 | 11.84 | 11.84 | 11.84 | 1.54% | 15,443 |
| Oct 14, 2025 | 11.76 | 12.68 | 11.66 | 11.66 | 11.66 | 1.57% | 15,758 |
| Oct 13, 2025 | 12.18 | 12.98 | 11.42 | 11.48 | 11.48 | -5.75% | 56,223 |