Promimic AB (publ) (STO:PRO)
Sweden
· Delayed Price · Currency is SEK 12.50
+0.15 (1.21%)
At close: Mar 6, 2026
Promimic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | 90 |
| Mar 5, 2026 | 14.50 | 14.50 | 12.00 | 12.35 | 12.35 | -5.73% | 4,552 |
| Mar 4, 2026 | 11.10 | 15.00 | 11.10 | 13.10 | 13.10 | 9.62% | 10,939 |
| Mar 3, 2026 | 12.95 | 12.95 | 9.42 | 11.95 | 11.95 | -9.47% | 505 |
| Mar 2, 2026 | 12.45 | 13.50 | 12.45 | 13.20 | 13.20 | 20.00% | 7,796 |
| Feb 27, 2026 | 10.05 | 11.00 | 9.74 | 11.00 | 11.00 | 13.17% | 49,531 |
| Feb 26, 2026 | 12.95 | 12.95 | 9.12 | 9.72 | 9.72 | -4.24% | 2,518 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | 1.00% | 1,471 |
| Feb 24, 2026 | 8.18 | 10.05 | 8.14 | 10.05 | 10.05 | 5.35% | 8,145 |
| Feb 23, 2026 | 10.00 | 10.00 | 9.28 | 9.54 | 9.54 | -5.07% | 2,754 |
| Feb 20, 2026 | 10.55 | 10.60 | 10.05 | 10.05 | 10.05 | -0.99% | 11,243 |
| Feb 19, 2026 | 10.55 | 11.00 | 10.00 | 10.15 | 10.15 | -15.42% | 20,616 |
| Feb 18, 2026 | 12.00 | 12.00 | 10.45 | 12.00 | 12.00 | -2.44% | 1,181 |
| Feb 17, 2026 | 12.55 | 12.55 | 12.00 | 12.30 | 12.30 | -2.77% | 4,836 |
| Feb 16, 2026 | 11.20 | 12.65 | 11.20 | 12.65 | 12.65 | 6.75% | 240 |
| Feb 13, 2026 | 12.80 | 12.80 | 10.55 | 11.85 | 11.85 | -0.84% | 2,999 |
| Feb 12, 2026 | 13.00 | 13.00 | 11.20 | 11.95 | 11.95 | -7.00% | 621 |
| Feb 11, 2026 | 12.30 | 12.90 | 12.30 | 12.85 | 12.85 | 1.58% | 228 |
| Feb 10, 2026 | 12.55 | 13.55 | 12.35 | 12.65 | 12.65 | -3.44% | 2,418 |
| Feb 9, 2026 | 13.10 | 13.75 | 13.10 | 13.10 | 13.10 | -6.76% | 3,000 |
| Feb 6, 2026 | 13.50 | 14.05 | 13.50 | 14.05 | 14.05 | 4.07% | 113 |
| Feb 5, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | -4.26% | 63 |
| Feb 4, 2026 | 14.40 | 14.40 | 14.05 | 14.10 | 14.10 | 4.83% | 1,084 |
| Feb 3, 2026 | 14.20 | 14.40 | 13.35 | 13.45 | 13.45 | -3.58% | 429 |
| Feb 2, 2026 | 15.00 | 15.00 | 13.10 | 13.95 | 13.95 | -3.46% | 2,313 |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 30 |
| Jan 29, 2026 | 14.50 | 14.50 | 13.25 | 14.45 | 14.45 | -0.69% | 170 |
| Jan 28, 2026 | 15.05 | 15.10 | 12.60 | 14.55 | 14.55 | -3.00% | 975 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | 15 |
| Jan 26, 2026 | 14.90 | 14.90 | 14.10 | 14.10 | 14.10 | -5.69% | 662 |
| Jan 23, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -1.97% | 60 |
| Jan 22, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -0.65% | 25 |
| Jan 21, 2026 | 14.00 | 15.35 | 14.00 | 15.35 | 15.35 | -2.23% | 74 |
| Jan 19, 2026 | 13.65 | 16.35 | 13.65 | 15.70 | 15.70 | 7.17% | 30 |
| Jan 16, 2026 | 14.55 | 14.70 | 14.30 | 14.65 | 14.65 | 2.81% | 7,812 |
| Jan 15, 2026 | 14.85 | 14.85 | 14.20 | 14.25 | 14.25 | -4.04% | 4,065 |
| Jan 14, 2026 | 15.90 | 15.90 | 14.85 | 14.85 | 14.85 | -5.11% | 1,021 |
| Jan 13, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.65 | 6.46% | 1,344 |
| Jan 12, 2026 | 16.20 | 16.20 | 14.70 | 14.70 | 14.70 | -9.82% | 3,730 |
| Jan 9, 2026 | 15.15 | 16.30 | 14.20 | 16.30 | 16.30 | -0.31% | 1,408 |
| Jan 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9.00% | 61 |
| Jan 7, 2026 | 14.15 | 15.00 | 14.15 | 15.00 | 15.00 | - | 3,038 |
| Jan 5, 2026 | 15.95 | 15.95 | 14.10 | 15.00 | 15.00 | -2.91% | 1,146 |
| Jan 2, 2026 | 16.55 | 16.55 | 15.45 | 15.45 | 15.45 | -8.85% | 402 |
| Dec 30, 2025 | 16.30 | 16.95 | 15.65 | 16.95 | 16.95 | 8.65% | 2,932 |
| Dec 29, 2025 | 14.55 | 16.25 | 14.55 | 15.60 | 15.60 | 7.59% | 6,521 |
| Dec 23, 2025 | 14.05 | 14.50 | 14.05 | 14.50 | 14.50 | 3.57% | 855 |
| Dec 22, 2025 | 15.00 | 15.00 | 13.20 | 14.00 | 14.00 | -1.41% | 6,744 |
| Dec 19, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -4.70% | 380 |
| Dec 18, 2025 | 16.00 | 16.00 | 14.90 | 14.90 | 14.90 | -3.87% | 3,013 |
| Dec 17, 2025 | 16.10 | 16.20 | 15.50 | 15.50 | 15.50 | 4.03% | 1,725 |
| Dec 16, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -3.56% | 1,424 |
| Dec 15, 2025 | 15.40 | 15.45 | 15.35 | 15.45 | 15.45 | -8.04% | 2,576 |
| Dec 12, 2025 | 16.05 | 16.80 | 15.00 | 16.80 | 16.80 | -0.88% | 5,543 |
| Dec 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.63% | 1,825 |
| Dec 9, 2025 | 15.20 | 16.20 | 15.20 | 16.20 | 16.20 | -0.31% | 1,446 |
| Dec 8, 2025 | 19.45 | 19.45 | 16.25 | 16.25 | 16.25 | 2.20% | 886 |
| Dec 5, 2025 | 15.85 | 15.90 | 15.85 | 15.90 | 15.90 | -3.64% | 1,999 |
| Dec 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 868 |
| Dec 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 17 |
| Dec 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.06% | 600 |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 11 |
| Nov 26, 2025 | 15.05 | 16.00 | 15.00 | 16.00 | 16.00 | 1.59% | 4,090 |
| Nov 25, 2025 | 14.90 | 15.90 | 14.90 | 15.75 | 15.75 | -7.62% | 1,574 |
| Nov 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 19 |
| Nov 21, 2025 | 16.95 | 17.00 | 16.90 | 17.00 | 17.00 | 12.58% | 250 |
| Nov 20, 2025 | 16.75 | 16.75 | 15.05 | 15.10 | 15.10 | -9.85% | 6,469 |
| Nov 19, 2025 | 14.95 | 18.85 | 14.05 | 16.75 | 16.75 | 34.00% | 11,342 |
| Nov 18, 2025 | 12.05 | 12.60 | 12.05 | 12.50 | 12.50 | 2.88% | 165 |
| Nov 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% | 10 |
| Nov 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -11.72% | 7 |
| Nov 13, 2025 | 14.10 | 14.10 | 13.65 | 13.65 | 13.65 | -7.77% | 189 |
| Nov 12, 2025 | 13.00 | 14.80 | 13.00 | 14.80 | 14.80 | 13.85% | 293 |
| Nov 11, 2025 | 13.40 | 13.40 | 12.00 | 13.00 | 13.00 | -4.76% | 438 |
| Nov 10, 2025 | 12.00 | 13.65 | 12.00 | 13.65 | 13.65 | -10.78% | 50 |
| Nov 7, 2025 | 14.10 | 15.85 | 11.05 | 15.30 | 15.30 | 8.90% | 898 |
| Nov 6, 2025 | 12.10 | 15.85 | 12.10 | 14.05 | 14.05 | 4.85% | 584 |
| Nov 5, 2025 | 13.60 | 13.60 | 10.85 | 13.40 | 13.40 | -2.90% | 634 |
| Nov 4, 2025 | 13.85 | 13.90 | 13.80 | 13.80 | 13.80 | -1.43% | 164 |
| Nov 3, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -3.78% | 271 |
| Oct 31, 2025 | 14.15 | 14.55 | 14.10 | 14.55 | 14.55 | -4.28% | 2,991 |
| Oct 30, 2025 | 14.80 | 15.30 | 14.80 | 15.20 | 15.20 | 2.36% | 1,926 |
| Oct 29, 2025 | 14.85 | 14.85 | 14.20 | 14.85 | 14.85 | 13.36% | 2,423 |
| Oct 27, 2025 | 13.10 | 15.00 | 13.10 | 13.10 | 13.10 | 0.38% | 1,705 |
| Oct 24, 2025 | 13.45 | 13.50 | 13.05 | 13.05 | 13.05 | -2.97% | 2,796 |
| Oct 23, 2025 | 13.45 | 13.45 | 13.20 | 13.45 | 13.45 | -2.54% | 2,025 |
| Oct 22, 2025 | 14.05 | 14.05 | 13.80 | 13.80 | 13.80 | -4.50% | 1,084 |
| Oct 21, 2025 | 14.20 | 14.60 | 14.20 | 14.45 | 14.45 | 1.40% | 151 |
| Oct 20, 2025 | 14.35 | 14.70 | 13.95 | 14.25 | 14.25 | -4.04% | 895 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.35 | 14.85 | 14.85 | -1.33% | 1,706 |
| Oct 16, 2025 | 15.35 | 15.35 | 15.05 | 15.05 | 15.05 | -4.75% | 632 |
| Oct 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 82 |
| Oct 14, 2025 | 15.80 | 15.80 | 15.75 | 15.80 | 15.80 | -0.32% | 2,289 |
| Oct 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% | 1,031 |
| Oct 10, 2025 | 17.45 | 17.45 | 14.95 | 16.00 | 16.00 | -8.31% | 27,182 |
| Oct 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 8.39% | 50 |
| Oct 8, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 0.31% | 1,030 |
| Oct 7, 2025 | 16.70 | 16.70 | 16.05 | 16.05 | 16.05 | -3.31% | 598 |
| Oct 6, 2025 | 17.10 | 17.90 | 15.65 | 16.60 | 16.60 | -2.35% | 4,059 |
| Oct 3, 2025 | 16.05 | 17.65 | 16.05 | 17.00 | 17.00 | 1.19% | 75 |