Skip to main content
Scout Gaming Group AB (publ) (STO:SCOUT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.121
+0.006 (5.22%)
Mar 9, 2026, 2:46 PM CET

Scout Gaming Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.125.22%44,326
Mar 6, 20260.120.120.120.120.12-4.17%25,913
Mar 5, 20260.120.120.120.120.12-5.51%2,424
Mar 4, 20260.110.130.100.130.1310.43%198,285
Mar 3, 20260.140.140.120.120.12-147,919
Mar 2, 20260.130.140.110.120.12-13.86%43,966
Feb 27, 20260.130.130.120.130.13-3.96%26,479
Feb 26, 20260.120.140.120.140.145.30%19,004
Feb 25, 20260.120.130.120.130.13-45,325
Feb 24, 20260.130.130.130.130.13-3.30%48,377
Feb 23, 20260.140.140.140.140.142.25%2,000
Feb 20, 20260.130.140.130.130.13-3,325
Feb 19, 20260.130.130.130.130.133.49%4,200
Feb 18, 20260.130.130.130.130.131.57%4,625
Feb 17, 20260.120.130.100.130.134.53%82,110
Feb 16, 20260.120.120.120.120.12-0.41%139,083
Feb 12, 20260.120.120.120.120.12-1.21%2,399
Feb 11, 20260.120.120.120.120.122.92%4,000
Feb 10, 20260.120.120.120.120.12-53,357
Feb 9, 20260.130.130.110.120.126.19%268,988
Feb 6, 20260.130.140.110.110.11-19.86%130,017
Feb 5, 20260.130.140.130.140.145.22%6,770
Feb 4, 20260.140.140.130.130.13-9.15%53,537
Feb 3, 20260.140.150.140.150.158.46%7,502
Feb 2, 20260.150.150.140.140.14-7.80%173,129
Jan 30, 20260.150.150.150.150.15-0.34%6,779
Jan 29, 20260.120.150.120.150.15-0.34%511
Jan 28, 20260.150.150.150.150.152.41%20,202
Jan 26, 20260.140.150.130.150.15-2.03%250,743
Jan 23, 20260.150.150.150.150.15-0.34%2,015
Jan 22, 20260.150.150.150.150.154.58%67,500
Jan 21, 20260.150.150.140.140.14-5.02%9,589
Jan 20, 20260.130.150.130.150.155.28%79,873
Jan 19, 20260.150.150.140.140.14-5.02%5,841
Jan 16, 20260.150.150.150.150.150.34%1,393
Jan 15, 20260.140.150.140.150.15-41,612
Jan 14, 20260.150.150.150.150.152.05%19,778
Jan 13, 20260.130.150.130.150.1516.33%58,459
Jan 12, 20260.160.160.120.130.13-6.69%78,794
Jan 9, 20260.130.130.130.130.13-295
Jan 8, 20260.130.130.130.130.13-29,061
Jan 7, 20260.130.130.130.130.13-200,000
Jan 5, 20260.130.130.130.130.130.37%35,005
Jan 2, 20260.130.130.130.130.131.90%66,111
Dec 30, 20250.150.160.130.130.13-9.00%172,537
Dec 29, 20250.130.140.130.140.146.64%15,344
Dec 23, 20250.150.150.130.140.14-8.14%112,709
Dec 22, 20250.150.150.150.150.1510.90%188,421
Dec 19, 20250.150.150.130.130.13-5.00%32,973
Dec 18, 20250.130.150.130.140.147.28%73,296
Dec 17, 20250.130.140.130.130.130.38%51,530
Dec 16, 20250.130.160.130.130.13-12.75%76,470
Dec 15, 20250.150.150.150.150.15-1.00%26,845
Dec 12, 20250.160.160.150.150.150.33%87,429
Dec 11, 20250.160.160.150.150.15-61,000
Dec 10, 20250.160.160.150.150.15-3.23%21,609
Dec 9, 20250.160.160.160.160.163.33%60,000
Dec 8, 20250.150.150.150.150.15-135,101
Dec 5, 20250.130.160.130.150.1514.94%40,905
Dec 4, 20250.160.160.120.130.13-21.86%207,270
Dec 3, 20250.170.170.170.170.17-0.60%2,994
Dec 2, 20250.170.170.170.170.17-0.59%1,190
Dec 1, 20250.170.170.170.170.176.29%332
Nov 28, 20250.160.160.160.160.16-4.79%372,377
Nov 27, 20250.170.170.170.170.178.09%130,512
Nov 26, 20250.150.180.150.150.15-12.71%48,130
Nov 24, 20250.180.180.180.180.18-0.28%540
Nov 21, 20250.180.180.180.180.188.90%101,404
Nov 20, 20250.180.180.160.160.165.50%177,921
Nov 19, 20250.150.180.150.150.156.55%261,280
Nov 18, 20250.150.150.150.150.15-3.33%871,793
Nov 17, 20250.160.160.150.150.15-2.91%520,858
Nov 14, 20250.170.170.140.150.15-9.12%1,027,297
Nov 13, 20250.200.200.150.170.17-36.57%2,157,824
Nov 12, 20250.270.270.270.270.27-0.74%78,670
Nov 10, 20250.260.270.260.270.273.85%131,000
Nov 7, 20250.270.270.260.260.26-4.41%36,061
Nov 6, 20250.260.270.260.270.270.74%59,338
Nov 5, 20250.270.270.270.270.27-0.74%42,500
Nov 4, 20250.270.270.270.270.27-330
Nov 3, 20250.280.280.250.270.27-1.81%132,882
Oct 31, 20250.280.280.280.280.288.20%3,616
Oct 30, 20250.260.260.260.260.26-7.25%3,511
Oct 29, 20250.280.280.280.280.285.75%900
Oct 28, 20250.280.290.260.260.26-6.45%118,715
Oct 27, 20250.290.290.280.280.28-5.10%125,677
Oct 24, 20250.300.300.290.290.292.80%11,700
Oct 23, 20250.290.290.290.290.29-11.46%7,851
Oct 22, 20250.320.320.320.320.32-5,000
Oct 21, 20250.280.320.280.320.3214.54%6,455
Oct 17, 20250.290.290.280.280.28-3.09%62,468
Oct 16, 20250.360.360.280.290.292.11%93,062
Oct 14, 20250.270.300.270.290.29-0.35%187,092
Oct 13, 20250.290.290.280.290.29-2.72%6,176
Oct 10, 20250.290.290.290.290.291.73%2,577
Oct 9, 20250.290.290.290.290.29-3.02%80,713
Oct 8, 20250.290.300.290.300.30-1.65%26,946
Oct 7, 20250.310.310.290.300.30-0.66%2,615
Oct 6, 20250.290.310.290.310.314.45%15,540
Oct 3, 20250.290.340.290.290.29-3.95%220,114