Skip to main content
Sileon AB (publ) (STO:SILEON)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.800
0.00 (0.00%)
Feb 9, 2026, 5:29 PM CET

Sileon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20261.801.801.801.801.802.86%574
Feb 6, 20261.751.751.751.751.752.94%24
Feb 5, 20262.082.081.701.701.70-18.27%1,297
Feb 4, 20262.752.752.072.082.08-24.36%1,419
Feb 3, 20261.922.751.922.752.7552.78%1,500
Feb 2, 20261.801.801.801.801.80-34.31%50
Jan 30, 20262.742.742.742.742.74-6
Jan 29, 20262.702.742.702.742.741.48%260
Jan 28, 20262.502.702.502.702.7042.11%1,138
Jan 27, 20262.492.491.901.901.90-24.00%372
Jan 26, 20261.622.501.622.502.5054.32%746
Jan 23, 20261.611.621.611.621.620.62%189
Jan 22, 20261.601.611.601.611.61-32.64%1,002
Jan 19, 20262.392.392.392.392.390.42%3,420
Jan 16, 20261.602.381.602.382.3848.75%81
Jan 15, 20261.601.601.601.601.60-134
Jan 13, 20261.601.601.601.601.607.02%503
Jan 12, 20261.471.501.471.501.501.01%1,117
Jan 9, 20261.311.481.311.481.4813.85%524
Jan 8, 20261.321.321.301.301.30-13.33%206
Jan 7, 20261.501.501.501.501.50-5
Jan 2, 20261.281.501.281.501.50-413
Dec 30, 20251.441.501.441.501.504.17%16,094
Dec 29, 20251.901.901.441.441.44-24.21%3,689
Dec 23, 20251.901.901.421.901.9011.76%988
Dec 22, 20251.701.701.701.701.70-1,026
Dec 19, 20251.701.701.701.701.70-325
Dec 18, 20251.701.701.701.701.7021.43%150
Dec 17, 20251.401.401.401.401.40-91
Dec 16, 20251.401.401.401.401.40-137
Dec 15, 20251.101.401.101.401.40-40.43%801
Dec 12, 20252.352.352.352.352.35-5
Dec 11, 20252.352.352.352.352.3588.00%4,049
Dec 10, 20251.231.251.231.251.251.63%511
Dec 9, 20251.231.231.231.231.23-5
Dec 8, 20251.231.231.231.231.230.82%86
Dec 5, 20251.221.221.221.221.22-33.33%85
Dec 3, 20251.831.831.831.831.830.27%1
Dec 2, 20251.831.831.831.831.83-20.65%317
Dec 1, 20252.352.352.302.302.30-2.13%485
Nov 28, 20252.352.352.352.352.3528.42%114
Nov 26, 20251.831.831.831.831.83-22.13%11
Nov 25, 20252.352.352.352.352.351.29%26
Nov 24, 20252.322.322.322.322.32-2
Nov 20, 20252.492.492.322.322.32-310
Nov 19, 20252.322.322.322.322.32-0.43%430
Nov 18, 20252.332.332.332.332.33-11
Nov 17, 20252.332.332.332.332.33-11.07%1
Nov 14, 20252.612.622.612.622.62-551
Nov 13, 20252.602.622.602.622.620.77%382
Nov 12, 20253.003.002.602.602.60-25.71%106
Nov 6, 20253.503.503.503.503.50-1.13%60
Nov 4, 20253.543.543.543.543.54-0.28%897
Nov 3, 20253.553.553.553.553.55-2,808
Oct 31, 20253.553.553.553.553.55-0.28%375
Oct 30, 20252.213.562.213.563.5661.09%972
Oct 29, 20252.212.212.212.212.21-11.60%82
Oct 28, 20252.502.502.502.502.50-3,830
Oct 24, 20252.332.502.332.502.507.30%14
Oct 23, 20252.322.332.322.332.33-16.49%1,633
Oct 22, 20252.792.792.792.792.79-0.36%1,915
Oct 21, 20252.802.802.802.802.80-3.45%106
Oct 20, 20252.802.902.802.902.903.57%390
Oct 17, 20252.802.802.802.802.805.26%1,531
Oct 16, 20252.662.662.662.662.66-6.34%203
Oct 14, 20252.842.842.842.842.84-2
Oct 10, 20252.842.842.842.842.84-35
Oct 9, 20252.662.842.662.842.84-20.00%18
Oct 8, 20253.563.563.553.553.55-0.28%641
Oct 7, 20253.563.563.563.563.5633.83%712
Oct 6, 20252.602.662.602.662.66-6.01%861
Oct 3, 20252.832.832.832.832.83-1,002
Sep 26, 20252.832.832.832.832.83-15.27%1
Sep 25, 20253.343.343.343.343.34-2,694
Sep 24, 20253.613.613.343.343.3416.78%1,195
Sep 23, 20253.703.702.862.862.86-2,507
Sep 22, 20253.703.702.862.862.86-22.70%55
Sep 19, 20252.863.702.863.703.705.71%41
Sep 18, 20252.863.502.863.503.502.94%648
Sep 17, 20253.503.503.403.403.40-10.29%161
Sep 15, 20253.873.873.793.793.7934.88%2,057
Sep 12, 20252.812.812.812.812.81-2,332
Sep 11, 20252.802.812.752.812.81-811
Sep 10, 20252.802.812.802.812.81-17.35%1,551
Sep 9, 20252.813.402.813.403.4021.43%1,761
Sep 5, 20252.802.802.802.802.80-201
Sep 4, 20252.802.802.802.802.80-38
Sep 3, 20252.802.802.802.802.80-3.45%319
Sep 1, 20252.902.902.902.902.90-15
Aug 29, 20252.902.902.902.902.90-17.61%5
Aug 28, 20253.503.523.503.523.5225.71%484
Aug 26, 20252.802.802.802.802.80-26.12%33
Aug 25, 20253.793.792.763.793.79-0.26%1,315
Aug 22, 20253.873.873.803.803.8035.71%1,205
Aug 21, 20253.883.882.782.802.80-27.84%54
Aug 20, 20252.783.882.783.883.8839.57%115
Aug 19, 20252.782.782.782.782.78-0.71%1,000
Aug 18, 20252.802.802.802.802.801.45%420
Aug 15, 20252.762.762.762.762.76-29.23%19
Aug 14, 20253.983.983.903.903.9036.84%2,012