Skip to main content
TagMaster AB (publ) (STO:TAGM.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
23.70
-1.30 (-5.20%)
Mar 9, 2026, 4:44 PM CET

TagMaster AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2025.5024.7025.0025.00-0.40%16,471
Mar 5, 202625.3025.4024.5025.1025.103.29%11,094
Mar 4, 202624.4025.4023.9024.3024.30-2.80%18,375
Mar 3, 202625.9025.9024.3025.0025.00-1.96%17,234
Mar 2, 202625.2026.0024.1025.5025.502.00%34,039
Feb 27, 202626.0026.1024.3025.0025.00-3.10%49,067
Feb 26, 202625.3026.1025.1025.8025.802.79%82,869
Feb 25, 202624.5025.1023.4025.1025.102.87%18,888
Feb 24, 202624.4025.1024.1024.4024.40-6,379
Feb 23, 202624.8025.7024.3024.4024.400.83%34,176
Feb 20, 202623.8024.8023.1024.2024.204.31%37,838
Feb 19, 202624.7024.7023.2023.2023.20-6.83%6,477
Feb 18, 202624.6025.5023.5024.9024.902.05%20,747
Feb 17, 202624.8025.4024.4024.4024.40-1.61%11,938
Feb 16, 202625.4025.4024.0024.8024.805.98%19,135
Feb 13, 202624.8025.8022.6023.4023.40-4.88%25,233
Feb 12, 202622.9024.8022.9024.6024.607.42%69,889
Feb 11, 202622.0023.8022.0022.9022.904.09%24,522
Feb 10, 202622.8022.9022.0022.0022.00-3.51%18,469
Feb 9, 202622.2023.0021.3022.8022.809.09%35,846
Feb 6, 202620.3022.4020.1020.9020.902.96%63,127
Feb 5, 202619.5520.9019.5520.3020.3010.33%40,692
Feb 4, 202618.8518.8517.0518.4018.40-2.39%3,027
Feb 3, 202619.6019.6018.6018.8518.85-3.83%9,619
Feb 2, 202619.6019.6019.0019.6019.60-5,259
Jan 30, 202618.9519.6518.7019.6019.602.08%1,340
Jan 29, 202618.9519.6518.9519.2019.20-2.29%1,403
Jan 28, 202619.7019.7019.6519.6519.652.88%2,852
Jan 27, 202619.0019.7018.9519.1019.10-4,227
Jan 26, 202618.7019.1018.6519.1019.102.14%4,038
Jan 23, 202619.4519.4518.7018.7018.70-2.60%2,445
Jan 22, 202619.0019.2018.1019.2019.201.59%7,560
Jan 21, 202618.3018.9018.2518.9018.905.00%3,456
Jan 20, 202618.0018.0017.3518.0018.000.28%1,183
Jan 19, 202618.9518.9517.9517.9517.95-5.28%5,356
Jan 16, 202619.0519.0518.6018.9518.950.53%38,783
Jan 15, 202619.4019.4518.8518.8518.85-3.33%6,353
Jan 14, 202619.7019.7519.2019.5019.50-1.76%14,140
Jan 13, 202619.6519.8519.3019.8519.852.32%7,293
Jan 12, 202619.7019.7019.1019.4019.400.26%2,668
Jan 9, 202618.8019.5018.8019.3519.352.38%10,698
Jan 8, 202618.9018.9018.5518.9018.90-1,220
Jan 7, 202619.4019.6018.9018.9018.90-1.82%26,343
Jan 5, 202619.1019.2519.0019.2519.251.85%3,300
Jan 2, 202618.0019.3518.0018.9018.907.39%16,570
Dec 30, 202517.1518.0017.1517.6017.603.53%16,181
Dec 29, 202517.2517.8016.8017.0017.00-1.45%20,013
Dec 23, 202517.0017.2517.0017.2517.25-563
Dec 22, 202516.4017.5016.4017.2517.25-0.86%6,753
Dec 19, 202517.2017.4017.0017.4017.402.35%1,427
Dec 18, 202516.9017.0016.6517.0017.000.29%8,611
Dec 17, 202516.9516.9516.0016.9516.95-6,842
Dec 16, 202516.5517.0516.1516.9516.950.89%11,563
Dec 15, 202516.8517.4516.8016.8016.80-3.45%29,582
Dec 12, 202517.4017.5016.7517.4017.40-3,025
Dec 11, 202517.4017.6016.9017.4017.40-0.29%5,104
Dec 10, 202517.4017.5016.8017.4517.454.80%49,919
Dec 9, 202516.8016.8016.0516.6516.651.83%10,365
Dec 8, 202516.4017.0016.3516.3516.35-0.30%6,364
Dec 5, 202515.3016.8015.3016.4016.40-2.96%188,200
Dec 4, 202515.9516.9014.9516.9016.905.62%4,306
Dec 3, 202515.9016.0015.8016.0016.000.31%5,125
Dec 2, 202516.0516.3515.8515.9515.950.31%5,746
Dec 1, 202516.9516.9515.2515.9015.90-2.75%16,384
Nov 28, 202515.4516.3514.8516.3516.356.51%6,171
Nov 27, 202514.8515.3514.7515.3515.352.33%6,340
Nov 26, 202515.0016.2514.9015.0015.001.01%11,676
Nov 25, 202515.1015.1514.7014.8514.85-4.81%24,656
Nov 24, 202515.6015.6015.1015.6015.60-290
Nov 21, 202514.3517.6514.3515.6015.60-0.95%26,456
Nov 20, 202515.4015.7515.3515.7515.752.61%4,116
Nov 19, 202515.3515.3515.3515.3515.35-73
Nov 18, 202514.2515.4014.2515.3515.35-0.97%9,344
Nov 17, 202516.3516.3515.4015.5015.500.98%700
Nov 14, 202515.1515.3515.1515.3515.35-138
Nov 13, 202515.9515.9515.2515.3515.35-0.32%1,154
Nov 12, 202515.6515.7015.4015.4015.401.99%5,501
Nov 11, 202516.0016.0015.0515.1015.10-5.33%21,738
Nov 10, 202516.0016.0015.6015.9515.95-0.31%2,357
Nov 7, 202516.0016.0015.4516.0016.00-2,467
Nov 6, 202516.2017.7515.7016.0016.00-0.93%54,936
Nov 5, 202516.2016.6015.6516.1516.15-0.62%24,845
Nov 4, 202516.6516.8516.2016.2516.25-4.69%32,144
Nov 3, 202516.7017.5516.6517.0517.051.79%9,806
Oct 31, 202517.1517.1516.7516.7516.75-2.90%11,672
Oct 30, 202517.2517.6016.9517.2517.25-10,265
Oct 29, 202517.5518.0016.9017.2517.25-1.71%63,374
Oct 28, 202517.0017.5517.0017.5517.551.74%14,108
Oct 27, 202517.1517.2517.0017.2517.25-0.29%9,803
Oct 24, 202516.6017.9016.6017.3017.301.76%4,021
Oct 23, 202516.3517.9516.3017.0017.008.97%136,809
Oct 22, 202515.7015.7014.9515.6015.60-0.64%3,133
Oct 21, 202515.1015.7014.8015.7015.703.97%2,238
Oct 20, 202516.0016.0015.1015.1015.10-3.21%812
Oct 17, 202516.1016.1015.1015.6015.600.65%1,295
Oct 16, 202516.0016.0515.5015.5015.50-2,460
Oct 15, 202515.9516.4515.3515.5015.50-2.52%4,400
Oct 14, 202514.7515.9014.7515.9015.90-711
Oct 13, 202515.6016.5015.6015.9015.90-2.45%14,700
Oct 10, 202515.5016.4015.5016.3016.303.16%15,706