Skip to main content
TF Bank AB (publ) (STO:TFBANK)
Sweden flag Sweden · Delayed Price · Currency is SEK
156.56
-3.02 (-1.89%)
Mar 9, 2026, 5:29 PM CET

TF Bank AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026164.00165.66157.90159.58159.58-1.68%58,799
Mar 5, 2026162.42165.78161.36162.30162.30-0.06%57,035
Mar 4, 2026155.32163.18154.00162.40162.404.59%50,476
Mar 3, 2026157.98157.98152.56155.28155.28-2.09%68,124
Mar 2, 2026157.60159.80153.12158.60158.600.76%71,757
Feb 27, 2026157.76158.44154.70157.40157.40-0.23%139,705
Feb 26, 2026154.34157.80153.00157.76157.762.04%123,502
Feb 25, 2026152.20155.64150.60154.60154.600.89%103,559
Feb 24, 2026156.28156.70148.80153.24153.24-2.52%148,742
Feb 23, 2026161.50161.60156.60157.20157.20-2.64%58,109
Feb 20, 2026161.00162.80159.48161.46161.460.41%45,102
Feb 19, 2026160.34161.52158.66160.80160.80-0.14%44,343
Feb 18, 2026155.98161.02155.20161.02161.023.22%39,080
Feb 17, 2026157.22157.22155.20156.00156.00-1.02%75,983
Feb 16, 2026155.88160.56155.88157.60157.600.82%87,322
Feb 13, 2026158.16158.78155.10156.32156.32-1.15%50,945
Feb 12, 2026162.10162.58157.74158.14158.14-2.38%86,888
Feb 11, 2026167.60169.40160.60162.00162.00-3.11%55,126
Feb 10, 2026167.54169.60167.20167.20167.200.01%33,471
Feb 9, 2026164.22167.72163.98167.18167.182.46%55,373
Feb 6, 2026163.52165.18161.78163.16163.16-0.22%47,523
Feb 5, 2026164.80169.20162.08163.52163.52-0.86%84,855
Feb 4, 2026173.46173.46164.50164.94164.94-4.77%45,259
Feb 3, 2026171.54174.02171.52173.20173.201.25%65,394
Feb 2, 2026170.98172.00168.00171.06171.06-0.45%62,690
Jan 30, 2026178.32179.48171.50171.84171.84-3.40%44,253
Jan 29, 2026177.48179.00175.08177.88177.880.43%93,602
Jan 28, 2026177.22180.28176.06177.12177.12-0.09%45,707
Jan 27, 2026178.00179.30176.44177.28177.28-0.18%87,407
Jan 26, 2026177.00178.66176.32177.60177.60-76,575
Jan 23, 2026178.98178.98177.20177.60177.60-0.84%53,433
Jan 22, 2026182.10183.00178.50179.10179.10-0.21%80,709
Jan 21, 2026176.90180.40173.10179.48179.481.60%195,079
Jan 20, 2026179.28182.00169.02176.66176.664.03%277,480
Jan 19, 2026170.50170.50167.16169.82169.82-1.27%123,313
Jan 16, 2026169.78173.82167.34172.00172.001.18%91,566
Jan 15, 2026165.40170.20165.40170.00170.002.62%63,879
Jan 14, 2026165.42166.32164.02165.66165.660.10%61,716
Jan 13, 2026166.98167.76163.78165.50165.50-0.56%61,332
Jan 12, 2026170.68170.68163.04166.44166.44-2.54%86,355
Jan 9, 2026160.50171.18160.50170.78170.786.50%105,484
Jan 8, 2026157.46161.34155.08160.36160.361.12%83,295
Jan 7, 2026160.58160.58155.50158.58158.58-1.50%128,949
Jan 5, 2026161.80163.00158.50161.00161.00-0.51%77,345
Jan 2, 2026162.12164.16160.56161.82161.82-1.17%216,456
Dec 30, 2025164.48165.54163.00163.74163.74-0.63%35,808
Dec 29, 2025166.90167.84162.52164.78164.78-1.27%51,048
Dec 23, 2025166.34167.22164.78166.90166.900.34%47,544
Dec 22, 2025164.44166.50162.68166.34166.340.97%28,124
Dec 19, 2025160.60164.74159.28164.74164.742.04%57,660
Dec 18, 2025159.02161.82158.50161.44161.441.85%27,248
Dec 17, 2025160.28160.80157.80158.50158.50-0.85%41,035
Dec 16, 2025160.02161.20157.32159.86159.86-0.14%66,713
Dec 15, 2025162.72163.38158.24160.08160.08-1.65%31,391
Dec 12, 2025164.50167.00162.70162.76162.760.54%121,965
Dec 11, 2025162.94164.06161.62161.88161.88-0.37%42,470
Dec 10, 2025164.78164.78161.00162.48162.48-0.09%246,415
Dec 9, 2025167.02167.02162.60162.62162.62-2.42%30,099
Dec 8, 2025162.54168.70162.54166.66166.662.80%63,578
Dec 5, 2025160.04163.38160.04162.12162.120.38%32,532
Dec 4, 2025161.50162.10160.00161.50161.500.29%39,251
Dec 3, 2025162.18162.92159.60161.04161.04-1.04%69,079
Dec 2, 2025165.68165.74162.44162.74162.74-1.76%44,096
Dec 1, 2025164.92166.76163.04165.66165.660.38%40,363
Nov 28, 2025169.08169.68164.10165.04165.04-2.35%161,265
Nov 27, 2025170.56170.56167.54169.02169.02-0.66%45,762
Nov 26, 2025171.62172.14168.28170.14170.14-0.87%47,928
Nov 25, 2025167.52173.00162.72171.64171.643.39%86,711
Nov 24, 2025166.46172.58166.02166.02166.02-0.28%647,842
Nov 21, 2025166.92167.86165.02166.48166.48-1.77%48,988
Nov 20, 2025169.64171.30168.02169.48169.480.46%38,363
Nov 19, 2025170.34171.16168.20168.70168.70-0.95%34,184
Nov 18, 2025171.72172.58167.70170.32170.32-0.82%71,457
Nov 17, 2025174.06174.74170.64171.72171.72-1.28%45,318
Nov 14, 2025176.04176.04170.68173.94173.94-1.28%54,735
Nov 13, 2025177.20178.06175.02176.20176.20-1.01%41,145
Nov 12, 2025175.64178.00173.98178.00178.001.33%46,433
Nov 11, 2025177.78177.80174.50175.66175.660.11%135,716
Nov 10, 2025174.38178.66174.38175.46175.461.48%43,591
Nov 7, 2025176.38177.56172.00172.90172.90-1.98%57,527
Nov 6, 2025179.02179.66176.02176.40176.40-1.47%31,036
Nov 5, 2025180.98180.98176.20179.04179.04-0.57%30,631
Nov 4, 2025179.34180.40176.40180.06180.060.13%58,756
Nov 3, 2025186.02187.38178.94179.82179.82-3.33%84,456
Oct 31, 2025186.70189.78185.00186.02186.02-0.35%53,244
Oct 30, 2025181.78186.68181.46186.68186.682.88%53,723
Oct 29, 2025177.88183.46177.88181.46181.461.37%55,112
Oct 28, 2025174.80179.00173.72179.00179.001.97%60,272
Oct 27, 2025177.68178.20173.00175.54175.54-1.04%75,747
Oct 24, 2025172.52178.72171.74177.38177.383.00%66,790
Oct 23, 2025175.16175.18171.02172.22172.22-1.69%45,468
Oct 22, 2025175.10177.16174.34175.18175.180.09%39,977
Oct 21, 2025177.46178.40174.60175.02175.02-1.27%38,602
Oct 20, 2025175.86178.80174.76177.28177.281.12%34,179
Oct 17, 2025178.10178.10173.52175.32175.32-2.45%52,166
Oct 16, 2025183.78183.78176.06179.72179.72-1.25%58,815
Oct 15, 2025175.20184.80175.20182.00182.004.35%141,483
Oct 14, 2025187.70190.00171.84174.42174.42-6.71%262,785
Oct 13, 2025184.64186.98182.04186.96186.961.33%92,840
Oct 10, 2025185.78186.90184.44184.50184.500.08%63,518