AB Traction (STO:TRAC.B)
Sweden
· Delayed Price · Currency is SEK 237.00
0.00 (0.00%)
At close: Dec 5, 2025
AB Traction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 236.00 | 239.00 | 236.00 | 237.00 | 237.00 | - | 1,525 |
| Dec 4, 2025 | 233.00 | 239.00 | 232.00 | 237.00 | 237.00 | 1.72% | 655 |
| Dec 3, 2025 | 237.00 | 238.00 | 230.00 | 233.00 | 233.00 | -1.69% | 1,436 |
| Dec 2, 2025 | 237.00 | 241.00 | 233.00 | 237.00 | 237.00 | 0.42% | 6,618 |
| Dec 1, 2025 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | -1.26% | 1,370 |
| Nov 28, 2025 | 239.00 | 243.00 | 239.00 | 239.00 | 239.00 | - | 585 |
| Nov 27, 2025 | 242.00 | 242.00 | 236.00 | 239.00 | 239.00 | -1.24% | 2,020 |
| Nov 26, 2025 | 239.00 | 244.00 | 228.00 | 242.00 | 242.00 | -0.41% | 29,529 |
| Nov 25, 2025 | 239.00 | 243.00 | 239.00 | 243.00 | 243.00 | 1.67% | 1,357 |
| Nov 24, 2025 | 243.00 | 245.00 | 237.00 | 239.00 | 239.00 | -0.83% | 2,041 |
| Nov 21, 2025 | 240.00 | 245.00 | 240.00 | 241.00 | 241.00 | -0.41% | 726 |
| Nov 20, 2025 | 241.00 | 243.00 | 241.00 | 242.00 | 242.00 | 0.41% | 78 |
| Nov 19, 2025 | 244.00 | 244.00 | 240.00 | 241.00 | 241.00 | -0.82% | 2,608 |
| Nov 18, 2025 | 247.00 | 247.00 | 241.00 | 243.00 | 243.00 | - | 608 |
| Nov 17, 2025 | 243.00 | 246.00 | 242.00 | 243.00 | 243.00 | - | 938 |
| Nov 14, 2025 | 246.00 | 247.00 | 242.00 | 243.00 | 243.00 | -2.02% | 1,134 |
| Nov 13, 2025 | 249.00 | 250.00 | 245.00 | 248.00 | 248.00 | - | 1,472 |
| Nov 12, 2025 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 0.40% | 948 |
| Nov 11, 2025 | 245.00 | 247.00 | 243.00 | 247.00 | 247.00 | 0.41% | 244 |
| Nov 10, 2025 | 242.00 | 247.00 | 242.00 | 246.00 | 246.00 | 0.41% | 622 |
| Nov 7, 2025 | 242.00 | 246.00 | 242.00 | 245.00 | 245.00 | 1.24% | 342 |
| Nov 6, 2025 | 245.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 1,020 |
| Nov 5, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 0.41% | 1,777 |
| Nov 4, 2025 | 246.00 | 246.00 | 241.00 | 245.00 | 245.00 | -0.41% | 881 |
| Nov 3, 2025 | 246.00 | 247.00 | 242.00 | 246.00 | 246.00 | -0.40% | 2,025 |
| Oct 31, 2025 | 247.00 | 247.00 | 245.00 | 247.00 | 247.00 | - | 163 |
| Oct 30, 2025 | 248.00 | 250.00 | 244.00 | 247.00 | 247.00 | 0.41% | 910 |
| Oct 29, 2025 | 251.00 | 251.00 | 244.00 | 246.00 | 246.00 | -1.99% | 939 |
| Oct 28, 2025 | 253.00 | 256.00 | 249.00 | 251.00 | 251.00 | -0.79% | 2,644 |
| Oct 27, 2025 | 249.00 | 253.00 | 248.00 | 253.00 | 253.00 | 2.85% | 1,358 |
| Oct 24, 2025 | 244.00 | 249.00 | 244.00 | 246.00 | 246.00 | -0.81% | 803 |
| Oct 23, 2025 | 248.00 | 249.00 | 241.00 | 248.00 | 248.00 | - | 1,637 |
| Oct 22, 2025 | 248.00 | 248.00 | 245.00 | 248.00 | 248.00 | 1.22% | 155 |
| Oct 21, 2025 | 245.00 | 249.00 | 245.00 | 245.00 | 245.00 | 0.41% | 702 |
| Oct 20, 2025 | 241.00 | 250.00 | 241.00 | 244.00 | 244.00 | -0.41% | 1,972 |
| Oct 17, 2025 | 249.00 | 250.00 | 245.00 | 245.00 | 245.00 | -1.21% | 779 |
| Oct 16, 2025 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | - | 357 |
| Oct 15, 2025 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | 0.40% | 2,112 |
| Oct 14, 2025 | 248.00 | 249.00 | 246.00 | 247.00 | 247.00 | -0.40% | 1,323 |
| Oct 13, 2025 | 250.00 | 251.00 | 247.00 | 248.00 | 248.00 | -1.59% | 1,775 |
| Oct 10, 2025 | 252.00 | 252.00 | 251.00 | 252.00 | 252.00 | 0.40% | 867 |
| Oct 9, 2025 | 251.00 | 251.00 | 249.00 | 251.00 | 251.00 | 0.40% | 3,465 |
| Oct 8, 2025 | 249.00 | 251.00 | 249.00 | 250.00 | 250.00 | -0.40% | 2,869 |
| Oct 7, 2025 | 251.00 | 252.00 | 250.00 | 251.00 | 251.00 | -0.40% | 1,466 |
| Oct 6, 2025 | 250.00 | 253.00 | 250.00 | 252.00 | 252.00 | -0.40% | 1,338 |
| Oct 3, 2025 | 250.00 | 253.00 | 250.00 | 253.00 | 253.00 | 1.20% | 2,301 |
| Oct 2, 2025 | 253.00 | 253.00 | 250.00 | 250.00 | 250.00 | -0.40% | 1,397 |
| Oct 1, 2025 | 251.00 | 254.00 | 250.00 | 251.00 | 251.00 | -0.79% | 669 |
| Sep 30, 2025 | 254.00 | 254.00 | 251.00 | 253.00 | 253.00 | - | 282 |
| Sep 29, 2025 | 254.00 | 254.00 | 251.00 | 253.00 | 253.00 | -0.78% | 288 |
| Sep 26, 2025 | 255.00 | 255.00 | 250.00 | 255.00 | 255.00 | 0.39% | 574 |
| Sep 25, 2025 | 255.00 | 257.00 | 249.00 | 254.00 | 254.00 | -0.39% | 694 |
| Sep 24, 2025 | 257.00 | 257.00 | 252.00 | 255.00 | 255.00 | - | 371 |
| Sep 23, 2025 | 253.00 | 257.00 | 253.00 | 255.00 | 255.00 | 0.39% | 305 |
| Sep 22, 2025 | 255.00 | 259.00 | 252.00 | 254.00 | 254.00 | -0.78% | 1,084 |
| Sep 19, 2025 | 259.00 | 259.00 | 255.00 | 256.00 | 256.00 | -0.39% | 866 |
| Sep 18, 2025 | 258.00 | 259.00 | 255.00 | 257.00 | 257.00 | -0.77% | 1,176 |
| Sep 17, 2025 | 259.00 | 259.00 | 256.00 | 259.00 | 259.00 | - | 674 |
| Sep 16, 2025 | 257.00 | 259.00 | 255.00 | 259.00 | 259.00 | 1.57% | 319 |
| Sep 15, 2025 | 253.00 | 255.00 | 252.00 | 255.00 | 255.00 | - | 811 |
| Sep 12, 2025 | 256.00 | 256.00 | 252.00 | 255.00 | 255.00 | 0.39% | 548 |
| Sep 11, 2025 | 259.00 | 259.00 | 253.00 | 254.00 | 254.00 | -0.78% | 1,325 |
| Sep 10, 2025 | 257.00 | 258.00 | 256.00 | 256.00 | 256.00 | 1.19% | 104 |
| Sep 9, 2025 | 253.00 | 258.00 | 253.00 | 253.00 | 253.00 | - | 577 |
| Sep 8, 2025 | 256.00 | 258.00 | 252.00 | 253.00 | 253.00 | -1.17% | 539 |
| Sep 5, 2025 | 255.00 | 257.00 | 255.00 | 256.00 | 256.00 | 0.79% | 96 |
| Sep 4, 2025 | 255.00 | 255.00 | 252.00 | 254.00 | 254.00 | - | 636 |
| Sep 3, 2025 | 256.00 | 256.00 | 252.00 | 254.00 | 254.00 | -0.78% | 802 |
| Sep 2, 2025 | 256.00 | 256.00 | 253.00 | 256.00 | 256.00 | - | 337 |
| Sep 1, 2025 | 256.00 | 259.00 | 253.00 | 256.00 | 256.00 | - | 80 |
| Aug 29, 2025 | 257.00 | 259.00 | 255.00 | 256.00 | 256.00 | -1.16% | 889 |
| Aug 28, 2025 | 256.00 | 259.00 | 256.00 | 259.00 | 259.00 | 1.17% | 876 |
| Aug 27, 2025 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -0.39% | 896 |
| Aug 26, 2025 | 257.00 | 259.00 | 256.00 | 257.00 | 257.00 | -0.39% | 452 |
| Aug 25, 2025 | 258.00 | 260.00 | 256.00 | 258.00 | 258.00 | - | 334 |
| Aug 22, 2025 | 259.00 | 259.00 | 256.00 | 258.00 | 258.00 | 0.39% | 590 |
| Aug 21, 2025 | 258.00 | 259.00 | 254.00 | 257.00 | 257.00 | 0.39% | 979 |
| Aug 20, 2025 | 258.00 | 258.00 | 255.00 | 256.00 | 256.00 | -0.78% | 1,187 |
| Aug 19, 2025 | 259.00 | 259.00 | 255.00 | 258.00 | 258.00 | 0.39% | 3,147 |
| Aug 18, 2025 | 252.00 | 260.00 | 252.00 | 257.00 | 257.00 | -0.77% | 1,667 |
| Aug 15, 2025 | 260.00 | 262.00 | 259.00 | 259.00 | 259.00 | -1.15% | 1,232 |
| Aug 14, 2025 | 261.00 | 263.00 | 259.00 | 262.00 | 262.00 | - | 658 |
| Aug 13, 2025 | 263.00 | 263.00 | 260.00 | 262.00 | 262.00 | -0.38% | 332 |
| Aug 12, 2025 | 264.00 | 264.00 | 261.00 | 263.00 | 263.00 | -0.38% | 216 |
| Aug 11, 2025 | 261.00 | 265.00 | 261.00 | 264.00 | 264.00 | - | 389 |
| Aug 8, 2025 | 262.00 | 264.00 | 260.00 | 264.00 | 264.00 | 0.76% | 335 |
| Aug 7, 2025 | 262.00 | 263.00 | 261.00 | 262.00 | 262.00 | - | 1,028 |
| Aug 6, 2025 | 261.00 | 263.00 | 261.00 | 262.00 | 262.00 | 0.77% | 242 |
| Aug 5, 2025 | 263.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.14% | 1,227 |
| Aug 4, 2025 | 262.00 | 267.00 | 260.00 | 263.00 | 263.00 | 0.38% | 1,318 |
| Aug 1, 2025 | 265.00 | 274.00 | 262.00 | 262.00 | 262.00 | -0.38% | 757 |
| Jul 31, 2025 | 266.00 | 270.00 | 263.00 | 263.00 | 263.00 | -1.13% | 513 |
| Jul 30, 2025 | 265.00 | 271.00 | 264.00 | 266.00 | 266.00 | -1.12% | 2,479 |
| Jul 29, 2025 | 269.00 | 269.00 | 265.00 | 269.00 | 269.00 | 0.37% | 901 |
| Jul 28, 2025 | 269.00 | 270.00 | 265.00 | 268.00 | 268.00 | 0.37% | 534 |
| Jul 25, 2025 | 267.00 | 269.00 | 265.00 | 267.00 | 267.00 | 0.38% | 222 |
| Jul 24, 2025 | 266.00 | 270.00 | 264.00 | 266.00 | 266.00 | -0.37% | 1,134 |
| Jul 23, 2025 | 268.00 | 268.00 | 265.00 | 267.00 | 267.00 | 0.75% | 289 |
| Jul 22, 2025 | 267.00 | 267.00 | 265.00 | 265.00 | 265.00 | 0.38% | 97 |
| Jul 21, 2025 | 264.00 | 268.00 | 263.00 | 264.00 | 264.00 | - | 894 |