AB Traction (STO:TRAC.B)
Sweden
· Delayed Price · Currency is SEK 242.00
-4.00 (-1.63%)
Mar 9, 2026, 4:16 PM CET
AB Traction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 245.00 | 246.00 | 240.00 | 246.00 | 246.00 | 0.41% | 3,499 |
| Mar 5, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | 0.41% | 443 |
| Mar 4, 2026 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.24% | 625 |
| Mar 3, 2026 | 250.00 | 250.00 | 238.00 | 241.00 | 241.00 | -3.60% | 3,066 |
| Mar 2, 2026 | 249.00 | 252.00 | 249.00 | 250.00 | 250.00 | - | 1,438 |
| Feb 27, 2026 | 251.00 | 255.00 | 250.00 | 250.00 | 250.00 | -0.79% | 1,657 |
| Feb 26, 2026 | 253.00 | 255.00 | 248.00 | 252.00 | 252.00 | - | 1,530 |
| Feb 25, 2026 | 252.00 | 257.00 | 252.00 | 252.00 | 252.00 | -0.40% | 2,333 |
| Feb 24, 2026 | 254.00 | 254.00 | 251.00 | 253.00 | 253.00 | - | 436 |
| Feb 23, 2026 | 252.00 | 255.00 | 250.00 | 253.00 | 253.00 | - | 833 |
| Feb 20, 2026 | 251.00 | 257.00 | 251.00 | 253.00 | 253.00 | 0.40% | 666 |
| Feb 19, 2026 | 252.00 | 255.00 | 251.00 | 252.00 | 252.00 | -0.40% | 1,378 |
| Feb 18, 2026 | 257.00 | 258.00 | 251.00 | 253.00 | 253.00 | -0.78% | 1,241 |
| Feb 17, 2026 | 254.00 | 256.00 | 254.00 | 255.00 | 255.00 | 0.39% | 1,467 |
| Feb 16, 2026 | 251.00 | 256.00 | 250.00 | 254.00 | 254.00 | 0.40% | 2,117 |
| Feb 13, 2026 | 250.00 | 253.00 | 250.00 | 253.00 | 253.00 | 0.40% | 955 |
| Feb 12, 2026 | 259.00 | 259.00 | 251.00 | 252.00 | 252.00 | -2.33% | 1,418 |
| Feb 11, 2026 | 256.00 | 260.00 | 256.00 | 258.00 | 258.00 | -0.77% | 2,387 |
| Feb 10, 2026 | 259.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 327 |
| Feb 9, 2026 | 257.00 | 259.00 | 253.00 | 257.00 | 257.00 | -0.39% | 673 |
| Feb 6, 2026 | 258.00 | 259.00 | 256.00 | 258.00 | 258.00 | 0.39% | 1,164 |
| Feb 5, 2026 | 255.00 | 259.00 | 254.00 | 257.00 | 257.00 | - | 611 |
| Feb 4, 2026 | 259.00 | 259.00 | 256.00 | 257.00 | 257.00 | -0.77% | 935 |
| Feb 3, 2026 | 258.00 | 260.00 | 257.00 | 259.00 | 259.00 | 0.39% | 2,096 |
| Feb 2, 2026 | 257.00 | 261.00 | 255.00 | 258.00 | 258.00 | 0.39% | 859 |
| Jan 30, 2026 | 256.00 | 259.00 | 253.00 | 257.00 | 257.00 | -1.53% | 3,697 |
| Jan 29, 2026 | 262.00 | 262.00 | 256.00 | 261.00 | 261.00 | -0.38% | 5,206 |
| Jan 28, 2026 | 260.00 | 262.00 | 255.00 | 262.00 | 262.00 | 0.38% | 1,851 |
| Jan 27, 2026 | 259.00 | 262.00 | 254.00 | 261.00 | 261.00 | 0.77% | 2,761 |
| Jan 26, 2026 | 260.00 | 261.00 | 258.00 | 259.00 | 259.00 | -0.38% | 656 |
| Jan 23, 2026 | 257.00 | 261.00 | 255.00 | 260.00 | 260.00 | 1.17% | 1,739 |
| Jan 22, 2026 | 256.00 | 259.00 | 256.00 | 257.00 | 257.00 | 0.78% | 1,910 |
| Jan 21, 2026 | 256.00 | 256.00 | 252.00 | 255.00 | 255.00 | 0.39% | 2,321 |
| Jan 20, 2026 | 252.00 | 256.00 | 251.00 | 254.00 | 254.00 | 0.40% | 1,264 |
| Jan 19, 2026 | 252.00 | 254.00 | 251.00 | 253.00 | 253.00 | -0.39% | 2,804 |
| Jan 16, 2026 | 252.00 | 256.00 | 251.00 | 254.00 | 254.00 | 1.60% | 1,129 |
| Jan 15, 2026 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 1,552 |
| Jan 14, 2026 | 253.00 | 253.00 | 248.00 | 250.00 | 250.00 | -0.40% | 1,063 |
| Jan 13, 2026 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.18% | 170 |
| Jan 12, 2026 | 255.00 | 255.00 | 252.00 | 254.00 | 254.00 | -1.17% | 629 |
| Jan 9, 2026 | 254.00 | 257.00 | 253.00 | 257.00 | 257.00 | 0.39% | 947 |
| Jan 8, 2026 | 257.00 | 257.00 | 253.00 | 256.00 | 256.00 | -0.39% | 316 |
| Jan 7, 2026 | 251.00 | 257.00 | 250.00 | 257.00 | 257.00 | 0.78% | 2,033 |
| Jan 5, 2026 | 251.00 | 255.00 | 251.00 | 255.00 | 255.00 | 1.59% | 649 |
| Jan 2, 2026 | 255.00 | 256.00 | 251.00 | 251.00 | 251.00 | -0.79% | 1,694 |
| Dec 30, 2025 | 252.00 | 255.00 | 252.00 | 253.00 | 253.00 | 0.80% | 1,971 |
| Dec 29, 2025 | 247.00 | 253.00 | 247.00 | 251.00 | 251.00 | 2.45% | 3,271 |
| Dec 23, 2025 | 245.00 | 247.00 | 244.00 | 245.00 | 245.00 | - | 2,320 |
| Dec 22, 2025 | 242.00 | 246.00 | 242.00 | 245.00 | 245.00 | 1.24% | 1,417 |
| Dec 19, 2025 | 243.00 | 243.00 | 241.00 | 242.00 | 242.00 | - | 3,342 |
| Dec 18, 2025 | 238.00 | 244.00 | 236.00 | 242.00 | 242.00 | 2.11% | 8,716 |
| Dec 17, 2025 | 237.00 | 237.00 | 233.00 | 237.00 | 237.00 | 0.42% | 402 |
| Dec 16, 2025 | 234.00 | 237.00 | 234.00 | 236.00 | 236.00 | - | 560 |
| Dec 15, 2025 | 233.00 | 237.00 | 233.00 | 236.00 | 236.00 | 1.29% | 984 |
| Dec 12, 2025 | 231.00 | 236.00 | 230.00 | 233.00 | 233.00 | 0.87% | 1,151 |
| Dec 11, 2025 | 230.00 | 232.00 | 230.00 | 231.00 | 231.00 | 0.43% | 860 |
| Dec 10, 2025 | 231.00 | 233.00 | 230.00 | 230.00 | 230.00 | -0.86% | 2,187 |
| Dec 9, 2025 | 236.00 | 237.00 | 224.00 | 232.00 | 232.00 | -2.52% | 2,592 |
| Dec 8, 2025 | 237.00 | 239.00 | 235.00 | 238.00 | 238.00 | 0.42% | 512 |
| Dec 5, 2025 | 236.00 | 239.00 | 236.00 | 237.00 | 237.00 | - | 1,525 |
| Dec 4, 2025 | 233.00 | 239.00 | 232.00 | 237.00 | 237.00 | 1.72% | 655 |
| Dec 3, 2025 | 237.00 | 238.00 | 230.00 | 233.00 | 233.00 | -1.69% | 1,436 |
| Dec 2, 2025 | 237.00 | 241.00 | 233.00 | 237.00 | 237.00 | 0.42% | 6,618 |
| Dec 1, 2025 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | -1.26% | 1,370 |
| Nov 28, 2025 | 239.00 | 243.00 | 239.00 | 239.00 | 239.00 | - | 585 |
| Nov 27, 2025 | 242.00 | 242.00 | 236.00 | 239.00 | 239.00 | -1.24% | 2,020 |
| Nov 26, 2025 | 239.00 | 244.00 | 228.00 | 242.00 | 242.00 | -0.41% | 29,529 |
| Nov 25, 2025 | 239.00 | 243.00 | 239.00 | 243.00 | 243.00 | 1.67% | 1,357 |
| Nov 24, 2025 | 243.00 | 245.00 | 237.00 | 239.00 | 239.00 | -0.83% | 2,041 |
| Nov 21, 2025 | 240.00 | 245.00 | 240.00 | 241.00 | 241.00 | -0.41% | 726 |
| Nov 20, 2025 | 241.00 | 243.00 | 241.00 | 242.00 | 242.00 | 0.41% | 78 |
| Nov 19, 2025 | 244.00 | 244.00 | 240.00 | 241.00 | 241.00 | -0.82% | 2,608 |
| Nov 18, 2025 | 247.00 | 247.00 | 241.00 | 243.00 | 243.00 | - | 608 |
| Nov 17, 2025 | 243.00 | 246.00 | 242.00 | 243.00 | 243.00 | - | 938 |
| Nov 14, 2025 | 246.00 | 247.00 | 242.00 | 243.00 | 243.00 | -2.02% | 1,134 |
| Nov 13, 2025 | 249.00 | 250.00 | 245.00 | 248.00 | 248.00 | - | 1,472 |
| Nov 12, 2025 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 0.40% | 948 |
| Nov 11, 2025 | 245.00 | 247.00 | 243.00 | 247.00 | 247.00 | 0.41% | 244 |
| Nov 10, 2025 | 242.00 | 247.00 | 242.00 | 246.00 | 246.00 | 0.41% | 622 |
| Nov 7, 2025 | 242.00 | 246.00 | 242.00 | 245.00 | 245.00 | 1.24% | 342 |
| Nov 6, 2025 | 245.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 1,020 |
| Nov 5, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 0.41% | 1,777 |
| Nov 4, 2025 | 246.00 | 246.00 | 241.00 | 245.00 | 245.00 | -0.41% | 881 |
| Nov 3, 2025 | 246.00 | 247.00 | 242.00 | 246.00 | 246.00 | -0.40% | 2,025 |
| Oct 31, 2025 | 247.00 | 247.00 | 245.00 | 247.00 | 247.00 | - | 163 |
| Oct 30, 2025 | 248.00 | 250.00 | 244.00 | 247.00 | 247.00 | 0.41% | 910 |
| Oct 29, 2025 | 251.00 | 251.00 | 244.00 | 246.00 | 246.00 | -1.99% | 939 |
| Oct 28, 2025 | 253.00 | 256.00 | 249.00 | 251.00 | 251.00 | -0.79% | 2,644 |
| Oct 27, 2025 | 249.00 | 253.00 | 248.00 | 253.00 | 253.00 | 2.85% | 1,358 |
| Oct 24, 2025 | 244.00 | 249.00 | 244.00 | 246.00 | 246.00 | -0.81% | 803 |
| Oct 23, 2025 | 248.00 | 249.00 | 241.00 | 248.00 | 248.00 | - | 1,637 |
| Oct 22, 2025 | 248.00 | 248.00 | 245.00 | 248.00 | 248.00 | 1.22% | 155 |
| Oct 21, 2025 | 245.00 | 249.00 | 245.00 | 245.00 | 245.00 | 0.41% | 702 |
| Oct 20, 2025 | 241.00 | 250.00 | 241.00 | 244.00 | 244.00 | -0.41% | 1,972 |
| Oct 17, 2025 | 249.00 | 250.00 | 245.00 | 245.00 | 245.00 | -1.21% | 779 |
| Oct 16, 2025 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | - | 357 |
| Oct 15, 2025 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | 0.40% | 2,112 |
| Oct 14, 2025 | 248.00 | 249.00 | 246.00 | 247.00 | 247.00 | -0.40% | 1,323 |
| Oct 13, 2025 | 250.00 | 251.00 | 247.00 | 248.00 | 248.00 | -1.59% | 1,775 |
| Oct 10, 2025 | 252.00 | 252.00 | 251.00 | 252.00 | 252.00 | 0.40% | 867 |