Skip to main content
Train Alliance AB (publ) (STO:TRAIN.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
20.40
0.00 (0.00%)
Mar 2, 2026, 9:05 AM CET

Train Alliance AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202620.0020.4019.9520.4020.40-0.49%1,119
Feb 27, 202620.3020.5020.0020.5020.50-14,526
Feb 26, 202620.6021.0020.2020.5020.50-18,468
Feb 25, 202620.4020.9020.3020.5020.50-0.97%20,110
Feb 24, 202620.5020.8020.5020.7020.70-19,425
Feb 23, 202620.6020.8020.3020.7020.70-43,919
Feb 20, 202621.0022.0020.3020.7020.702.99%81,323
Feb 19, 202620.1020.5019.7520.1020.10-1.47%6,120
Feb 18, 202620.2020.4020.1020.4020.401.49%11,013
Feb 17, 202620.2020.5020.1020.1020.10-0.50%13,352
Feb 16, 202620.5020.5020.2020.2020.20-1.46%4,100
Feb 13, 202619.6520.5019.6520.5020.502.50%13,729
Feb 12, 202620.1020.3019.5520.0020.00-26,305
Feb 11, 202620.3020.3019.7020.0020.00-1.48%11,021
Feb 10, 202620.5020.5020.1020.3020.30-5,838
Feb 9, 202620.4020.4020.0020.3020.30-0.49%9,777
Feb 6, 202620.4020.4019.8520.4020.402.00%17,698
Feb 5, 202619.8520.3019.8520.0020.00-15,139
Feb 4, 202620.0020.3019.9020.0020.00-1.48%20,389
Feb 3, 202620.1020.4020.0020.3020.30-35,297
Feb 2, 202620.3020.4020.0020.3020.30-8,357
Jan 30, 202619.9020.3019.9020.3020.30-25,820
Jan 29, 202619.9520.3019.8020.3020.301.00%28,789
Jan 28, 202620.1020.1019.7520.1020.10-22,236
Jan 27, 202620.1020.1019.7520.1020.10-15,168
Jan 26, 202619.9020.2019.8520.1020.101.01%16,267
Jan 23, 202619.9520.0019.5519.9019.90-18,650
Jan 22, 202619.3020.0019.3019.9019.902.31%18,600
Jan 21, 202619.2019.4519.1019.4519.45-36,633
Jan 20, 202619.1519.5019.1519.4519.45-12,798
Jan 19, 202619.2019.4519.0019.4519.45-0.51%21,667
Jan 16, 202619.4519.7519.3519.5519.55-1.26%13,478
Jan 15, 202619.8019.8519.4019.8019.80-0.50%22,310
Jan 14, 202619.8519.9519.5019.9019.900.76%7,706
Jan 13, 202619.9519.9519.6019.7519.75-1.00%18,554
Jan 12, 202619.7519.9519.6019.9519.950.76%40,917
Jan 9, 202619.7019.9519.4519.8019.80-1.00%25,053
Jan 8, 202620.1020.4019.7020.0020.00-0.50%10,524
Jan 7, 202620.2020.3019.2020.1020.10-0.50%25,396
Jan 5, 202619.9020.4019.8520.2020.201.76%20,081
Jan 2, 202619.3020.0019.3019.8519.852.58%33,201
Dec 30, 202519.4519.4519.0519.3519.35-0.51%32,520
Dec 29, 202519.2019.5019.2019.4519.451.57%8,184
Dec 23, 202519.2519.5019.1019.1519.15-1.54%22,176
Dec 22, 202520.0020.0019.1019.4519.450.52%18,160
Dec 19, 202519.2519.4019.2019.3519.350.52%18,864
Dec 18, 202519.5019.8019.2519.2519.25-2.28%21,753
Dec 17, 202519.6019.8519.4019.7019.700.77%19,261
Dec 16, 202519.8519.8519.4519.5519.55-1.51%3,050
Dec 15, 202520.0020.0019.4519.8519.851.02%17,459
Dec 12, 202519.5020.0019.5019.6519.65-1.75%6,592
Dec 11, 202519.7520.0019.6020.0020.001.27%9,756
Dec 10, 202520.1020.1019.7019.7519.75-1.74%2,366
Dec 9, 202519.8520.3019.8020.1020.101.26%1,247
Dec 8, 202520.4020.4019.7519.8519.85-2.70%17,026
Dec 5, 202519.7520.4019.7520.4020.402.00%21,317
Dec 4, 202520.4020.6019.9020.0020.000.50%8,130
Dec 3, 202520.5020.7019.7019.9019.90-2.45%27,163
Dec 2, 202520.2020.7020.1020.4020.402.00%16,309
Dec 1, 202520.3020.7019.8520.0020.00-0.99%21,993
Nov 28, 202520.3020.5020.0020.2020.200.50%25,928
Nov 27, 202519.9020.1019.4020.1020.101.01%140,214
Nov 26, 202519.7019.9519.4519.9019.901.27%7,637
Nov 25, 202519.9020.0019.3519.6519.65-1.01%24,451
Nov 24, 202519.2520.0019.0019.8519.852.32%52,899
Nov 21, 202519.5519.5518.8519.4019.40-8,952
Nov 20, 202519.4519.6019.2519.4019.400.52%15,510
Nov 19, 202519.0019.3018.5019.3019.30-12,018
Nov 18, 202519.2519.3519.1519.3019.301.58%2,539
Nov 17, 202519.5519.5519.0019.0019.00-0.52%4,387
Nov 14, 202519.8519.8519.0019.1019.10-0.26%11,033
Nov 13, 202519.5019.5019.1519.1519.15-1.03%34,306
Nov 12, 202519.8019.9519.3519.3519.35-1.78%16,629
Nov 11, 202519.5519.9519.5519.7019.702.34%24,924
Nov 10, 202519.3019.7019.2019.2519.25-0.26%9,693
Nov 7, 202519.4019.5019.1519.3019.30-0.52%15,847
Nov 6, 202520.0020.0019.4019.4019.40-2.27%18,842
Nov 5, 202519.6020.1019.6019.8519.850.25%31,946
Nov 4, 202520.2020.3019.5519.8019.80-1.49%72,920
Nov 3, 202520.2020.3019.8020.1020.101.52%32,639
Oct 31, 202520.0020.1019.6519.8019.80-0.25%10,627
Oct 30, 202520.1020.4019.8019.8519.85-0.25%34,879
Oct 29, 202519.9520.1019.7019.9019.90-0.50%46,240
Oct 28, 202520.5020.7019.7020.0020.000.50%79,774
Oct 27, 202519.2020.0019.2019.9019.903.92%71,715
Oct 24, 202519.1019.4519.0019.1519.150.26%16,063
Oct 23, 202519.5019.5018.8519.1019.100.53%15,063
Oct 22, 202519.0520.1018.4519.0019.00-0.26%82,890
Oct 21, 202517.4519.1017.3519.0519.057.32%108,943
Oct 20, 202517.4517.8517.4517.7517.751.72%8,320
Oct 17, 202517.4517.6517.2017.4517.45-1.69%7,415
Oct 16, 202518.0018.0017.4017.7517.75-0.28%21,398
Oct 15, 202518.1018.1017.5517.8017.80-1.66%9,417
Oct 14, 202517.7018.1017.5018.1018.101.12%1,548
Oct 13, 202517.8517.9517.7017.9017.90-9,854
Oct 10, 202517.8517.9517.8017.9017.900.28%6,784
Oct 9, 202517.8518.2017.7017.8517.85-2.19%12,023
Oct 8, 202517.7018.2517.7018.2518.250.83%18,781
Oct 7, 202517.8518.1017.8018.1018.100.84%2,885
Oct 6, 202518.1018.1017.6017.9517.95-0.28%8,908