Skip to main content
Tribox Group AB (publ) (STO:TRIBO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.195
+0.002 (1.04%)
Mar 9, 2026, 4:21 PM CET

Tribox Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.190.190.191.04%325,159
Mar 6, 20260.190.230.180.190.193.49%3,145,062
Mar 5, 20260.190.190.190.190.19-1.33%795,584
Mar 4, 20260.180.190.180.190.19-299,921
Mar 3, 20260.200.210.190.190.19-8.50%873,439
Mar 2, 20260.190.210.180.210.2113.50%485,599
Feb 27, 20260.180.180.180.180.18-0.82%269,894
Feb 26, 20260.180.180.170.180.181.67%1,339,446
Feb 25, 20260.190.190.170.180.183.15%531,106
Feb 24, 20260.180.180.160.170.17-3.32%2,269,351
Feb 23, 20260.180.180.180.180.18-1.37%271,051
Feb 20, 20260.190.190.170.180.184.57%995,778
Feb 19, 20260.180.190.170.180.18-2.78%234,864
Feb 18, 20260.180.180.180.180.181.69%45,248
Feb 17, 20260.170.190.170.180.18-6.10%77,719
Feb 16, 20260.190.190.180.190.19-0.26%168,553
Feb 13, 20260.210.220.180.190.19-6.90%1,888,920
Feb 12, 20260.210.210.190.200.202.78%294,980
Feb 11, 20260.170.200.170.200.2012.54%816,181
Feb 10, 20260.170.180.170.180.181.15%115,261
Feb 9, 20260.180.180.170.170.17-264,662
Feb 6, 20260.170.180.170.170.17-3.07%1,645,022
Feb 5, 20260.180.180.170.180.18-0.28%1,951,358
Feb 4, 20260.170.180.170.180.183.16%943,790
Feb 3, 20260.180.180.170.170.17-3.33%213,085
Feb 2, 20260.180.180.180.180.18-209,805
Jan 30, 20260.180.180.180.180.18-2.17%1,158,294
Jan 29, 20260.180.190.180.180.180.55%540,140
Jan 28, 20260.180.190.180.180.181.10%379,612
Jan 27, 20260.190.190.180.180.18-2.69%1,107,749
Jan 26, 20260.180.190.180.190.19-1,882,076
Jan 23, 20260.180.190.180.190.191.92%342,419
Jan 22, 20260.180.180.180.180.180.27%183,724
Jan 21, 20260.180.180.170.180.181.11%871,587
Jan 20, 20260.180.190.180.180.18-3.23%414,807
Jan 19, 20260.180.190.180.190.191.92%377,852
Jan 16, 20260.190.190.180.180.18-1.88%445,608
Jan 15, 20260.180.190.180.190.19-0.27%1,753,798
Jan 14, 20260.180.190.180.190.191.08%1,094,029
Jan 13, 20260.190.190.180.180.180.27%299,645
Jan 12, 20260.190.190.180.180.18-0.54%437,262
Jan 9, 20260.190.190.170.190.19-2.63%664,478
Jan 8, 20260.200.200.190.190.19-1.55%1,423,325
Jan 7, 20260.200.200.180.190.19-3.02%1,593,077
Jan 5, 20260.190.200.180.200.2010.25%624,280
Jan 2, 20260.190.190.180.180.18-4.50%745,090
Dec 30, 20250.190.190.180.190.19-0.53%524,194
Dec 29, 20250.180.190.180.190.193.26%1,139,128
Dec 23, 20250.180.190.180.180.181.10%427,880
Dec 22, 20250.180.200.180.180.18-3.96%300,304
Dec 19, 20250.190.190.180.190.191.34%385,243
Dec 18, 20250.190.200.190.190.19-5.79%77,752
Dec 17, 20250.200.200.180.200.20-0.25%472,270
Dec 16, 20250.200.220.190.200.20-1.97%673,228
Dec 15, 20250.190.220.190.200.204.64%1,292,557
Dec 12, 20250.190.190.190.190.19-2.27%165,001
Dec 11, 20250.190.200.180.200.200.25%1,269,224
Dec 10, 20250.200.210.190.200.20-3.41%937,181
Dec 9, 20250.220.220.200.210.21-5.09%158,229
Dec 8, 20250.220.230.210.220.224.35%248,554
Dec 5, 20250.190.250.190.210.2110.40%2,160,540
Dec 4, 20250.200.200.190.190.19-3.85%335,854
Dec 3, 20250.200.200.200.200.20-0.51%110,281
Dec 2, 20250.200.200.190.200.20-1.01%120,098
Dec 1, 20250.200.200.190.200.20-2.46%188,447
Nov 28, 20250.200.210.200.200.201.50%15,905
Nov 27, 20250.200.200.200.200.201.01%14,264
Nov 26, 20250.190.210.190.200.20-3.88%105,016
Nov 25, 20250.200.210.200.210.211.98%136,114
Nov 24, 20250.210.210.200.200.20-1.46%293,056
Nov 21, 20250.210.210.200.210.21-0.49%463,462
Nov 20, 20250.210.210.200.210.21-1.90%115,367
Nov 19, 20250.210.210.200.210.21-1.41%260,296
Nov 18, 20250.220.220.200.210.21-7.39%617,159
Nov 17, 20250.230.230.230.230.23-0.43%92,666
Nov 14, 20250.240.240.220.230.23-2.12%141,822
Nov 13, 20250.230.240.230.240.240.85%82,798
Nov 12, 20250.220.250.220.230.231.30%220,954
Nov 11, 20250.240.240.230.230.23-1.28%99,354
Nov 10, 20250.240.240.230.230.23-1.68%54,345
Nov 7, 20250.240.240.220.240.241.71%5,080
Nov 6, 20250.220.230.220.230.23-1.27%22,208
Nov 5, 20250.220.240.220.240.24-10,456
Nov 4, 20250.230.250.220.240.24-5.95%296,121
Nov 3, 20250.220.250.220.250.25-0.79%38,857
Oct 31, 20250.250.250.250.250.252.01%1,964
Oct 30, 20250.230.250.230.250.258.26%69,319
Oct 29, 20250.230.250.210.230.235.02%243,834
Oct 28, 20250.220.220.210.220.22-0.45%43,775
Oct 27, 20250.220.230.220.220.22-1.79%19,332
Oct 24, 20250.210.220.210.220.221.82%13,622
Oct 23, 20250.230.230.210.220.22-3.51%372,423
Oct 22, 20250.230.230.210.230.232.70%81,975
Oct 21, 20250.220.220.210.220.22-0.45%351,472
Oct 20, 20250.230.240.210.220.22-9.72%645,729
Oct 17, 20250.220.250.220.250.253.78%44,495
Oct 16, 20250.220.240.210.240.248.18%565,199
Oct 15, 20250.220.220.220.220.220.46%115,008
Oct 14, 20250.210.220.210.220.22-753,157
Oct 13, 20250.250.250.210.220.22-13.44%1,110,172