Amun Bitcoin Cash ETP (SWX:ABCH)
Switzerland
· Delayed Price · Currency is CHF · Price in USD 18.70
0.00 (0.00%)
Mar 5, 2026, 4:45 PM CET
Amun Bitcoin Cash ETP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.87% | 70 |
| Mar 3, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -0.02% | 3,934 |
| Mar 2, 2026 | 17.92 | 18.01 | 17.92 | 18.01 | 18.01 | -14.57% | 1,385 |
| Feb 25, 2026 | 20.20 | 21.08 | 20.20 | 21.08 | 21.08 | 8.07% | 2,431 |
| Feb 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -11.13% | 5 |
| Feb 23, 2026 | 22.06 | 22.06 | 21.95 | 21.95 | 21.95 | -1.35% | 101 |
| Feb 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.67% | 212 |
| Feb 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% | 10 |
| Feb 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 8.16% | 10 |
| Feb 10, 2026 | 21.26 | 21.51 | 21.01 | 21.01 | 21.01 | 4.17% | 11,845 |
| Feb 6, 2026 | 19.65 | 20.38 | 19.65 | 20.17 | 20.17 | 0.27% | 5,519 |
| Feb 5, 2026 | 20.48 | 20.48 | 20.11 | 20.11 | 20.11 | -6.47% | 4,589 |
| Feb 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.02% | 8 |
| Feb 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.40% | 403 |
| Feb 2, 2026 | 20.89 | 21.81 | 20.89 | 21.81 | 21.81 | -3.50% | 567 |
| Jan 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% | 43 |
| Jan 29, 2026 | 22.55 | 22.55 | 22.50 | 22.50 | 22.50 | -6.56% | 1,040 |
| Jan 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% | 100 |
| Jan 21, 2026 | 23.88 | 24.11 | 23.88 | 24.11 | 24.11 | 3.37% | 215 |
| Jan 20, 2026 | 23.67 | 23.67 | 23.33 | 23.33 | 23.33 | -3.20% | 546 |
| Jan 19, 2026 | 24.15 | 24.15 | 24.10 | 24.10 | 24.10 | -1.89% | 40 |
| Jan 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -3.80% | 100 |
| Jan 15, 2026 | 24.97 | 25.53 | 24.97 | 25.53 | 25.53 | 3.95% | 452 |
| Jan 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.78% | 200 |
| Jan 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.32% | 50 |
| Jan 12, 2026 | 25.15 | 25.34 | 25.15 | 25.34 | 25.34 | -2.71% | 727 |
| Jan 9, 2026 | 25.82 | 26.05 | 25.82 | 26.05 | 26.05 | 1.60% | 407 |
| Jan 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.56% | 79 |
| Jan 5, 2026 | 26.88 | 27.18 | 26.52 | 26.58 | 26.58 | 8.09% | 1,231 |
| Dec 29, 2025 | 25.14 | 25.14 | 24.59 | 24.59 | 24.59 | 4.46% | 35 |
| Dec 23, 2025 | 23.61 | 23.61 | 23.54 | 23.54 | 23.54 | -5.06% | 4,815 |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 8.16% | 1,019 |
| Dec 15, 2025 | 23.25 | 23.25 | 22.93 | 22.93 | 22.93 | -3.68% | 24,450 |
| Dec 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | 29 |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.77% | 20 |
| Dec 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.11% | 100 |
| Dec 5, 2025 | 23.78 | 23.78 | 23.39 | 23.39 | 23.39 | -3.35% | 5,525 |
| Dec 3, 2025 | 23.99 | 24.20 | 23.70 | 24.20 | 24.20 | 12.11% | 1,107 |
| Nov 26, 2025 | 21.81 | 22.03 | 21.59 | 21.59 | 21.59 | -3.79% | 9,087 |
| Nov 24, 2025 | 22.28 | 22.44 | 22.28 | 22.44 | 22.44 | 11.28% | 1,110 |
| Nov 21, 2025 | 19.05 | 20.42 | 18.42 | 20.16 | 20.16 | 0.55% | 5,937 |
| Nov 20, 2025 | 20.10 | 20.10 | 20.05 | 20.05 | 20.05 | -1.26% | 50 |
| Nov 19, 2025 | 20.32 | 20.32 | 20.31 | 20.31 | 20.31 | 1.91% | 533 |
| Nov 18, 2025 | 20.01 | 20.01 | 19.92 | 19.92 | 19.92 | -2.17% | 371 |
| Nov 17, 2025 | 20.16 | 20.37 | 20.16 | 20.37 | 20.37 | 2.14% | 282 |
| Nov 14, 2025 | 19.74 | 19.94 | 19.74 | 19.94 | 19.94 | -7.14% | 567 |
| Nov 13, 2025 | 21.46 | 21.47 | 21.46 | 21.47 | 21.47 | -1.42% | 1,345 |
| Nov 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.35% | 50 |
| Nov 11, 2025 | 21.14 | 21.14 | 21.08 | 21.08 | 21.08 | 8.91% | 497 |
| Nov 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.15% | 15 |
| Nov 5, 2025 | 19.81 | 19.98 | 19.65 | 19.98 | 19.98 | -1.67% | 848 |
| Nov 4, 2025 | 20.21 | 20.32 | 20.15 | 20.32 | 20.32 | -3.31% | 4,830 |
| Nov 3, 2025 | 21.43 | 21.43 | 20.60 | 21.02 | 21.02 | -8.05% | 4,480 |
| Oct 31, 2025 | 22.70 | 22.86 | 22.70 | 22.86 | 22.86 | 2.10% | 510 |
| Oct 30, 2025 | 23.31 | 23.31 | 22.39 | 22.39 | 22.39 | -1.86% | 2,937 |
| Oct 29, 2025 | 23.00 | 23.00 | 22.81 | 22.81 | 22.81 | -0.70% | 70 |
| Oct 28, 2025 | 22.74 | 23.12 | 22.74 | 22.97 | 22.97 | -0.95% | 512 |
| Oct 27, 2025 | 22.81 | 23.19 | 22.81 | 23.19 | 23.19 | 13.48% | 3,721 |
| Oct 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.70% | 669 |
| Oct 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.13% | 130 |
| Oct 22, 2025 | 19.45 | 19.45 | 19.29 | 19.29 | 19.29 | -0.99% | 2,540 |
| Oct 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.11% | 677 |
| Oct 20, 2025 | 19.85 | 19.86 | 19.70 | 19.70 | 19.70 | 3.43% | 730 |
| Oct 17, 2025 | 20.22 | 20.22 | 18.50 | 19.05 | 19.05 | -11.31% | 4,573 |
| Oct 16, 2025 | 21.49 | 21.49 | 21.48 | 21.48 | 21.48 | 0.47% | 2,850 |
| Oct 14, 2025 | 21.23 | 21.42 | 21.23 | 21.38 | 21.38 | -2.80% | 421 |
| Oct 13, 2025 | 22.43 | 22.44 | 22.00 | 22.00 | 22.00 | -9.76% | 1,848 |
| Oct 10, 2025 | 24.03 | 24.38 | 24.03 | 24.38 | 24.38 | 3.04% | 122 |
| Oct 9, 2025 | 23.61 | 23.76 | 23.61 | 23.66 | 23.66 | -3.84% | 1,692 |
| Oct 6, 2025 | 24.51 | 24.60 | 24.51 | 24.60 | 24.60 | -0.06% | 3,420 |
| Oct 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.88% | 200 |
| Oct 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.18% | 1,008 |
| Oct 1, 2025 | 23.10 | 24.48 | 23.05 | 24.45 | 24.45 | 7.00% | 4,426 |
| Sep 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.56% | 13 |
| Sep 26, 2025 | 22.22 | 22.50 | 22.21 | 22.50 | 22.50 | 0.20% | 712 |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% | 500 |
| Sep 24, 2025 | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | 0.11% | 1,104 |
| Sep 23, 2025 | 23.22 | 23.22 | 23.03 | 23.03 | 23.03 | -13.60% | 543 |
| Sep 18, 2025 | 26.25 | 26.65 | 26.25 | 26.65 | 26.65 | 7.50% | 1,608 |
| Sep 17, 2025 | 24.69 | 24.79 | 24.69 | 24.79 | 24.79 | 1.02% | 608 |
| Sep 15, 2025 | 24.72 | 24.72 | 24.54 | 24.54 | 24.54 | 0.78% | 436 |
| Sep 11, 2025 | 24.60 | 24.65 | 24.35 | 24.35 | 24.35 | 2.61% | 2,135 |
| Sep 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -3.61% | 10 |
| Sep 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.32% | 60 |
| Sep 5, 2025 | 25.00 | 25.21 | 24.79 | 25.21 | 25.21 | 3.75% | 4,163 |