Aevis Victoria SA (SWX:AEVS)
Switzerland
· Delayed Price · Currency is CHF 14.00
+0.50 (3.70%)
Mar 9, 2026, 5:36 PM CET
Aevis Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.50 | 13.50 | 13.45 | 13.45 | - | -0.37% | 127 |
| Mar 6, 2026 | 13.35 | 13.50 | 13.20 | 13.50 | 13.50 | 1.12% | 469 |
| Mar 5, 2026 | 13.40 | 13.45 | 13.35 | 13.35 | 13.35 | -0.37% | 395 |
| Mar 4, 2026 | 13.40 | 13.45 | 13.40 | 13.40 | 13.40 | - | 97 |
| Mar 3, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | -0.74% | 297 |
| Mar 2, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 675 |
| Feb 27, 2026 | 13.60 | 13.60 | 13.00 | 13.40 | 13.40 | -1.47% | 6,489 |
| Feb 26, 2026 | 13.65 | 13.65 | 13.60 | 13.60 | 13.60 | -0.37% | 2,528 |
| Feb 25, 2026 | 13.50 | 13.65 | 13.50 | 13.65 | 13.65 | 1.11% | 3,219 |
| Feb 24, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | - | 202 |
| Feb 23, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | -0.37% | 759 |
| Feb 20, 2026 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -0.73% | 267 |
| Feb 19, 2026 | 13.40 | 13.65 | 13.30 | 13.65 | 13.65 | 3.02% | 1,255 |
| Feb 18, 2026 | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -1.49% | 2,783 |
| Feb 17, 2026 | 13.50 | 13.55 | 13.45 | 13.45 | 13.45 | -0.37% | 560 |
| Feb 16, 2026 | 13.45 | 13.55 | 13.45 | 13.50 | 13.50 | 0.37% | 799 |
| Feb 13, 2026 | 13.65 | 13.65 | 13.45 | 13.45 | 13.45 | -1.47% | 1,987 |
| Feb 12, 2026 | 13.65 | 13.65 | 13.55 | 13.65 | 13.65 | 0.74% | 1,287 |
| Feb 11, 2026 | 13.65 | 13.65 | 13.50 | 13.55 | 13.55 | -0.73% | 322 |
| Feb 10, 2026 | 13.60 | 13.70 | 13.55 | 13.65 | 13.65 | 1.11% | 808 |
| Feb 9, 2026 | 13.50 | 13.50 | 13.45 | 13.50 | 13.50 | 0.75% | 351 |
| Feb 6, 2026 | 13.50 | 13.50 | 13.25 | 13.40 | 13.40 | -0.74% | 1,205 |
| Feb 5, 2026 | 13.50 | 13.55 | 13.50 | 13.50 | 13.50 | - | 50 |
| Feb 4, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 0.75% | 2,548 |
| Feb 3, 2026 | 13.40 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 2,748 |
| Feb 2, 2026 | 13.80 | 13.80 | 13.40 | 13.50 | 13.50 | -1.46% | 866 |
| Jan 30, 2026 | 13.80 | 13.80 | 13.40 | 13.70 | 13.70 | -0.72% | 3,091 |
| Jan 29, 2026 | 13.65 | 13.90 | 13.60 | 13.80 | 13.80 | 0.73% | 3,006 |
| Jan 28, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -1.08% | 32,721 |
| Jan 27, 2026 | 13.55 | 13.85 | 13.55 | 13.85 | 13.85 | 1.84% | 4,369 |
| Jan 26, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 537 |
| Jan 23, 2026 | 13.75 | 13.75 | 13.70 | 13.70 | 13.70 | -1.44% | 2,077 |
| Jan 22, 2026 | 13.75 | 13.90 | 13.55 | 13.90 | 13.90 | 1.09% | 3,054 |
| Jan 21, 2026 | 13.35 | 13.75 | 13.30 | 13.75 | 13.75 | 2.61% | 2,190 |
| Jan 20, 2026 | 13.30 | 13.40 | 13.10 | 13.40 | 13.40 | - | 2,616 |
| Jan 19, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 245 |
| Jan 16, 2026 | 13.55 | 13.60 | 13.00 | 13.50 | 13.50 | - | 15,976 |
| Jan 15, 2026 | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | - | 1,628 |
| Jan 14, 2026 | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | - | 1,563 |
| Jan 13, 2026 | 13.60 | 13.70 | 13.40 | 13.50 | 13.50 | -1.46% | 2,844 |
| Jan 12, 2026 | 13.50 | 13.70 | 13.00 | 13.70 | 13.70 | 0.74% | 5,376 |
| Jan 9, 2026 | 13.40 | 13.60 | 13.35 | 13.60 | 13.60 | 1.49% | 1,563 |
| Jan 8, 2026 | 13.20 | 13.40 | 13.10 | 13.40 | 13.40 | 1.52% | 6,768 |
| Jan 7, 2026 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | -0.38% | 634 |
| Jan 6, 2026 | 13.25 | 13.25 | 13.10 | 13.25 | 13.25 | - | 2,426 |
| Jan 5, 2026 | 13.40 | 13.40 | 13.25 | 13.25 | 13.25 | -0.75% | 1,659 |
| Dec 30, 2025 | 13.40 | 13.60 | 13.20 | 13.35 | 13.35 | -0.37% | 1,301 |
| Dec 29, 2025 | 13.55 | 13.60 | 13.00 | 13.40 | 13.40 | -1.47% | 8,181 |
| Dec 23, 2025 | 13.50 | 13.60 | 13.35 | 13.60 | 13.60 | 0.74% | 1,118 |
| Dec 22, 2025 | 13.40 | 13.55 | 13.40 | 13.50 | 13.50 | 0.75% | 2,289 |
| Dec 19, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3.08% | 2,301 |
| Dec 18, 2025 | 12.80 | 13.10 | 12.70 | 13.00 | 13.00 | 1.56% | 3,570 |
| Dec 17, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | 4,558 |
| Dec 16, 2025 | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | - | 7,052 |
| Dec 15, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 1.55% | 1,222 |
| Dec 12, 2025 | 13.15 | 13.15 | 12.80 | 12.90 | 12.90 | -1.53% | 1,734 |
| Dec 11, 2025 | 13.00 | 13.30 | 12.95 | 13.10 | 13.10 | 0.77% | 18,089 |
| Dec 10, 2025 | 13.15 | 13.15 | 12.85 | 13.00 | 13.00 | -0.76% | 9,453 |
| Dec 9, 2025 | 12.95 | 13.10 | 12.95 | 13.10 | 13.10 | 0.77% | 5,048 |
| Dec 8, 2025 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -0.38% | 5,857 |
| Dec 5, 2025 | 12.95 | 13.25 | 12.85 | 13.05 | 13.05 | 1.16% | 4,948 |
| Dec 4, 2025 | 12.65 | 12.90 | 12.65 | 12.90 | 12.90 | 1.98% | 5,365 |
| Dec 3, 2025 | 12.60 | 12.90 | 12.50 | 12.65 | 12.65 | - | 8,094 |
| Dec 2, 2025 | 12.15 | 12.70 | 12.00 | 12.65 | 12.65 | 10.00% | 8,180 |
| Dec 1, 2025 | 13.10 | 13.10 | 11.50 | 11.50 | 11.50 | -11.54% | 7,989 |
| Nov 28, 2025 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | - | 9,353 |
| Nov 27, 2025 | 13.10 | 13.15 | 13.00 | 13.00 | 13.00 | -0.76% | 12,999 |
| Nov 26, 2025 | 13.10 | 13.10 | 12.75 | 13.10 | 13.10 | - | 11,100 |
| Nov 25, 2025 | 13.50 | 13.50 | 12.90 | 13.10 | 13.10 | -2.24% | 23,147 |
| Nov 24, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | 185 |
| Nov 21, 2025 | 13.10 | 13.40 | 12.90 | 13.40 | 13.40 | 2.29% | 162,525 |
| Nov 20, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | - | 517 |
| Nov 19, 2025 | 13.05 | 13.10 | 13.00 | 13.10 | 13.10 | 0.38% | 2,021 |
| Nov 18, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 0.38% | 1,838 |
| Nov 17, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 443 |
| Nov 14, 2025 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | - | 184 |
| Nov 13, 2025 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | - | 1,012 |
| Nov 12, 2025 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | - | 4,603 |
| Nov 11, 2025 | 12.70 | 13.20 | 12.70 | 12.80 | 12.80 | 1.59% | 4,969 |
| Nov 10, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -2.33% | 2,093 |
| Nov 7, 2025 | 13.00 | 13.20 | 12.90 | 12.90 | 12.90 | -0.77% | 882 |
| Nov 6, 2025 | 13.00 | 13.00 | 12.75 | 13.00 | 13.00 | - | 6,863 |
| Nov 5, 2025 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | -2.99% | 844 |
| Nov 4, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 499 |
| Nov 3, 2025 | 13.40 | 13.80 | 13.40 | 13.50 | 13.50 | 0.75% | 10,109 |
| Oct 31, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | - | 248 |
| Oct 30, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 1,691 |
| Oct 29, 2025 | 13.30 | 13.30 | 13.25 | 13.30 | 13.30 | -0.75% | 247 |
| Oct 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 1,500 |
| Oct 27, 2025 | 13.40 | 13.40 | 13.15 | 13.40 | 13.40 | - | 3,080 |
| Oct 24, 2025 | 13.10 | 13.40 | 13.00 | 13.40 | 13.40 | 2.29% | 1,566 |
| Oct 23, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 2.34% | 411 |
| Oct 22, 2025 | 13.10 | 13.20 | 12.80 | 12.80 | 12.80 | -2.29% | 1,342 |
| Oct 21, 2025 | 12.95 | 13.20 | 12.90 | 13.10 | 13.10 | 1.16% | 980 |
| Oct 20, 2025 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | -0.38% | 344 |
| Oct 17, 2025 | 13.05 | 13.35 | 13.00 | 13.00 | 13.00 | -0.38% | 4,584 |
| Oct 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 426 |
| Oct 15, 2025 | 13.05 | 13.10 | 13.05 | 13.05 | 13.05 | - | 1,096 |
| Oct 14, 2025 | 13.20 | 13.20 | 12.95 | 13.05 | 13.05 | -1.14% | 7,178 |
| Oct 13, 2025 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | - | 273 |