Skip to main content
Asmallworld AG (SWX:ASWN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.650
-0.020 (-2.99%)
Mar 5, 2026, 9:01 AM CET

Asmallworld AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.650.650.650.65--1,200
Mar 4, 20260.650.650.650.650.65-2.99%-
Mar 3, 20260.670.680.670.670.6711.67%1,633
Mar 2, 20260.680.680.600.600.60-7.69%1,579
Feb 27, 20260.620.650.620.650.654.84%1,001
Feb 26, 20260.630.630.620.620.621.64%3,345
Feb 25, 20260.620.690.610.610.610.83%1,543
Feb 24, 20260.610.610.610.610.610.83%-
Feb 23, 20260.600.700.600.600.60-9.77%3,632
Feb 20, 20260.670.670.670.670.675.56%16
Feb 19, 20260.650.700.630.630.63-10.00%3,509
Feb 18, 20260.670.700.670.700.7010.24%5,090
Feb 17, 20260.700.700.640.640.64-9.29%72
Feb 16, 20260.700.700.700.700.703.70%300
Feb 13, 20260.650.680.630.680.687.14%3,591
Feb 12, 20260.630.630.630.630.635.00%5
Feb 11, 20260.650.650.600.600.60-9.09%6,995
Feb 10, 20260.680.680.660.660.66-2.22%7,885
Feb 9, 20260.730.730.680.680.68-6.90%3,057
Feb 6, 20260.700.730.680.730.736.62%2,086
Feb 5, 20260.680.680.680.680.683.82%1,000
Feb 4, 20260.690.690.660.660.66-0.76%87
Feb 3, 20260.660.660.660.660.660.76%-
Feb 2, 20260.660.660.660.660.66-5.07%2
Jan 30, 20260.690.690.690.690.69--
Jan 29, 20260.690.730.690.690.69-4.17%4,389
Jan 28, 20260.720.720.720.720.724.35%454
Jan 27, 20260.690.700.690.690.69-3,412
Jan 26, 20260.720.720.690.690.69-2.82%13
Jan 23, 20260.680.710.680.710.715.19%1,698
Jan 22, 20260.730.730.670.680.68-6.90%7,202
Jan 21, 20260.720.730.670.730.73-1,217
Jan 20, 20260.670.730.660.730.738.21%8,010
Jan 19, 20260.670.680.670.670.67-4.29%6,594
Jan 16, 20260.700.700.700.700.70-4.11%100
Jan 15, 20260.690.730.690.730.735.80%700
Jan 14, 20260.650.690.650.690.696.15%4,453
Jan 13, 20260.650.650.650.650.65--
Jan 12, 20260.650.700.650.650.65-2,248
Jan 9, 20260.650.650.650.650.65-7.14%2
Jan 8, 20260.700.700.650.700.70-0.71%3,969
Jan 7, 20260.700.710.700.710.710.71%1,280
Jan 6, 20260.660.700.650.700.70-71,335
Jan 5, 20260.720.720.610.700.701.45%13,384
Dec 30, 20250.650.690.650.690.696.15%5,653
Dec 29, 20250.650.650.600.650.65-3,888
Dec 23, 20250.650.650.650.650.656.56%200
Dec 22, 20250.650.650.600.610.61-5.43%3,227
Dec 19, 20250.650.650.570.650.651.57%1,278
Dec 18, 20250.650.650.590.640.6416.51%15,043
Dec 17, 20250.600.600.550.550.55-9.17%960
Dec 16, 20250.630.650.600.600.60-6.98%2,295
Dec 15, 20250.700.700.650.650.65-0.77%4,963
Dec 12, 20250.610.650.600.650.65-16,399
Dec 11, 20250.650.650.650.650.65-2.26%-
Dec 10, 20250.670.670.670.670.67-3.62%-
Dec 9, 20250.600.690.600.690.69-2,410
Dec 8, 20250.700.700.620.690.696.15%1,234
Dec 5, 20250.610.650.600.650.65-7.14%3,590
Dec 4, 20250.700.700.700.700.70-3.45%-
Dec 3, 20250.650.730.650.730.733.57%8,699
Dec 2, 20250.700.700.650.700.700.72%9,550
Dec 1, 20250.760.760.700.700.70-7.95%15,538
Nov 28, 20250.800.800.760.760.760.67%3,000
Nov 27, 20250.750.750.750.750.75--
Nov 26, 20250.800.800.750.750.75-2,290
Nov 25, 20250.750.750.750.750.75-3.85%37
Nov 24, 20250.780.780.780.780.783.31%120
Nov 21, 20250.760.760.760.760.76-3.21%541
Nov 20, 20250.780.780.780.780.78--
Nov 19, 20250.780.780.780.780.784.00%541
Nov 18, 20250.750.750.750.750.75--
Nov 17, 20250.800.800.750.750.75-1.32%1,366
Nov 14, 20250.760.760.760.760.76--
Nov 13, 20250.760.760.760.760.760.66%-
Nov 12, 20250.800.800.760.760.76-1,163
Nov 11, 20250.760.760.760.760.76-5.63%101
Nov 10, 20250.810.810.760.800.80-2.44%1,367
Nov 7, 20250.820.820.820.820.829.33%1,611
Nov 6, 20250.850.850.750.750.750.67%2,500
Nov 5, 20250.740.750.740.750.75-6.88%3,556
Nov 4, 20250.730.800.730.800.80-1.23%1,176
Nov 3, 20250.810.810.810.810.81-1.82%-
Oct 31, 20250.830.830.750.830.83-2.94%10,371
Oct 30, 20250.850.900.850.850.856.25%932
Oct 29, 20250.830.830.800.800.80-1.23%1,769
Oct 28, 20250.810.830.810.810.81-2.41%5,609
Oct 27, 20250.850.850.810.830.83-11,860
Oct 24, 20250.820.830.820.830.832.47%525
Oct 23, 20250.880.880.810.810.81-8.47%5,380
Oct 22, 20250.980.980.880.890.89-0.56%3,616
Oct 21, 20250.890.890.890.890.89-2
Oct 20, 20250.900.900.890.890.892.30%250
Oct 17, 20250.850.900.850.870.871.16%1,551
Oct 16, 20250.830.860.830.860.861.18%3,055
Oct 15, 20250.950.950.850.850.85-5.56%2,622
Oct 14, 20250.900.900.900.900.90-22
Oct 13, 20250.880.990.880.900.904.65%13,621
Oct 10, 20250.860.860.860.860.861.18%501
Oct 9, 20250.850.850.840.850.85-5.56%2,301