Skip to main content
Cham Swiss Properties AG (SWX:CHAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
23.80
0.00 (0.00%)
At close: Dec 5, 2025

Cham Swiss Properties AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.8023.8023.6023.8023.80-4,281
Dec 4, 202523.6023.8023.5023.8023.800.42%7,445
Dec 3, 202523.9024.0023.6023.7023.70-0.42%14,196
Dec 2, 202523.6023.9023.6023.8023.800.42%14,417
Dec 1, 202523.4023.7023.4023.7023.701.28%25,399
Nov 28, 202523.2023.4023.2023.4023.40-7,587
Nov 27, 202523.2023.4023.2023.4023.400.43%5,928
Nov 26, 202523.2023.3023.1023.3023.30-30,652
Nov 25, 202523.2023.3023.0023.3023.30-10,807
Nov 24, 202523.0023.3023.0023.3023.300.43%12,153
Nov 21, 202523.2023.2023.0023.2023.20-6,847
Nov 20, 202523.3023.3023.2023.2023.20-6,005
Nov 19, 202523.2023.3023.2023.2023.20-0.43%8,843
Nov 18, 202523.3023.4023.2023.3023.300.43%6,542
Nov 17, 202523.1023.3023.0023.2023.200.43%8,126
Nov 14, 202523.3023.3023.0023.1023.10-0.43%8,429
Nov 13, 202523.2023.3023.2023.2023.20-3,103
Nov 12, 202523.2023.3023.2023.2023.20-3,296
Nov 11, 202523.2023.3023.1023.2023.20-10,625
Nov 10, 202523.1023.3023.0023.2023.20-5,083
Nov 7, 202523.0023.3023.0023.2023.200.87%18,492
Nov 6, 202522.9023.1022.9023.0023.000.88%20,389
Nov 5, 202523.0023.1022.8022.8022.80-0.44%5,345
Nov 4, 202523.2023.2022.7022.9022.90-1.72%24,234
Nov 3, 202523.3023.3023.1023.3023.30-0.43%11,579
Oct 31, 202523.2023.5023.2023.4023.400.43%11,778
Oct 30, 202523.4023.4023.1023.3023.30-0.43%12,807
Oct 29, 202523.3023.5023.3023.4023.40-0.43%12,866
Oct 28, 202523.4023.5023.3023.5023.500.43%7,159
Oct 27, 202523.5023.7023.3023.4023.40-0.43%27,379
Oct 24, 202523.5023.6023.3023.5023.50-32,915
Oct 23, 202523.5023.7023.5023.5023.50-8,947
Oct 22, 202523.6023.7023.5023.5023.50-0.42%6,796
Oct 21, 202523.4023.7023.4023.6023.601.29%13,203
Oct 20, 202523.3023.5023.3023.3023.30-0.43%15,508
Oct 17, 202523.4023.5023.3023.4023.400.43%7,350
Oct 16, 202523.7023.7023.3023.3023.30-1.69%12,919
Oct 15, 202523.5023.9023.5023.7023.700.85%31,105
Oct 14, 202523.8023.9023.5023.5023.50-1.26%53,187
Oct 13, 202523.8023.9023.7023.8023.800.42%11,163
Oct 10, 202523.7024.0023.7023.7023.70-24,059
Oct 9, 202523.9023.9023.6023.7023.70-0.42%16,100
Oct 8, 202523.7023.9023.7023.8023.80-14,744
Oct 7, 202523.9023.9023.7023.8023.80-0.42%10,898
Oct 6, 202524.0024.0023.7023.9023.90-15,491
Oct 3, 202524.0024.0023.8023.9023.90-10,630
Oct 2, 202523.9024.1023.8023.9023.90-0.83%41,546
Oct 1, 202523.9024.1023.9024.1024.10-11,282
Sep 30, 202523.7024.1023.6024.1024.101.26%22,129
Sep 29, 202523.7023.8023.5023.8023.801.28%15,941
Sep 26, 202523.4023.5023.3023.5023.50-10,827
Sep 25, 202523.5023.6023.3023.5023.50-0.42%11,393
Sep 24, 202523.7023.8023.5023.6023.60-0.84%28,255
Sep 23, 202523.9024.0023.7023.8023.80-24,834
Sep 22, 202523.5023.9023.4023.8023.801.28%29,235
Sep 19, 202524.0024.2023.5023.5023.50-2.08%328,958
Sep 18, 202523.8024.1023.8024.0024.000.84%36,129
Sep 17, 202524.5024.5023.6023.8023.80-3.25%45,929
Sep 16, 202524.8024.8024.6024.6024.60-0.81%32,798
Sep 15, 202524.0024.8024.0024.8024.803.33%73,876
Sep 12, 202523.9024.0023.8024.0024.000.42%24,722
Sep 11, 202523.8023.9023.8023.9023.900.42%37,247
Sep 10, 202523.7023.8023.7023.8023.800.42%11,376
Sep 9, 202523.5023.7023.4023.7023.700.85%38,649
Sep 8, 202523.4023.5023.3023.5023.500.43%28,346
Sep 5, 202523.3023.4023.2023.4023.400.43%23,018
Sep 4, 202523.2023.3023.2023.3023.30-14,488
Sep 3, 202523.2023.3023.0023.3023.300.43%24,332
Sep 2, 202523.2023.4023.1023.2023.20-33,698
Sep 1, 202523.0023.3023.0023.2023.201.31%64,049
Aug 29, 202522.7023.0022.5022.9022.901.33%66,817
Aug 28, 202522.7022.7022.4022.6022.60-55,511
Aug 27, 202522.9022.9022.6022.6022.60-0.88%16,253
Aug 26, 202522.8022.9022.5022.8022.80-0.44%69,652
Aug 25, 202522.8022.9022.6022.9022.900.44%10,310
Aug 22, 202522.8023.0022.7022.8022.80-10,816
Aug 21, 202523.1023.1022.6022.8022.80-0.87%78,060
Aug 20, 202523.2023.2023.0023.0023.00-0.86%7,219
Aug 19, 202523.0023.2023.0023.2023.201.31%23,848
Aug 18, 202522.9023.0022.8022.9022.90-4,299
Aug 15, 202522.8023.0022.8022.9022.90-3,612
Aug 14, 202522.9023.0022.8022.9022.90-5,896
Aug 13, 202522.9023.0022.8022.9022.90-0.43%3,665
Aug 12, 202523.0023.1022.8023.0023.00-0.43%6,583
Aug 11, 202522.8023.1022.7023.1023.101.32%34,011
Aug 8, 202522.6022.8022.4022.8022.800.88%51,422
Aug 7, 202522.6022.6022.5022.6022.60-0.44%47,463
Aug 6, 202523.0023.0022.6022.7022.70-0.87%11,804
Aug 5, 202523.0023.0022.8022.9022.90-0.43%9,680
Aug 4, 202522.6023.0022.6023.0023.000.44%9,039
Jul 31, 202523.1023.1022.8022.9022.90-1.29%10,587
Jul 30, 202523.2023.2023.1023.2023.20-12,688
Jul 29, 202523.3023.3023.2023.2023.20-0.43%14,741
Jul 28, 202523.4023.4023.3023.3023.30-0.43%25,498
Jul 25, 202523.4023.4023.3023.4023.40-1,258
Jul 24, 202523.4023.4023.3023.4023.400.43%4,396
Jul 23, 202523.4023.4023.1023.3023.30-0.43%19,697
Jul 22, 202523.3023.4023.3023.4023.400.43%2,255
Jul 21, 202523.3023.4023.3023.3023.30-13,986
Jul 18, 202523.4023.4023.1023.3023.300.43%5,782