Skip to main content
Cham Swiss Properties AG (SWX:CHAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
27.10
0.00 (0.00%)
Mar 6, 2026, 12:10 PM CET

Cham Swiss Properties AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.2027.5027.1027.1027.10-30,357
Mar 4, 202626.8027.1026.7027.1027.101.50%19,630
Mar 3, 202627.0027.0026.6026.7026.70-1.11%12,683
Mar 2, 202626.4027.2026.2027.0027.001.89%41,055
Feb 27, 202626.7027.4026.5026.5026.50-1.12%44,714
Feb 26, 202625.9026.8025.9026.8026.803.47%46,425
Feb 25, 202625.6025.9025.5025.9025.901.17%24,565
Feb 24, 202625.5025.6025.4025.6025.600.39%19,881
Feb 23, 202625.2025.6025.1025.5025.501.59%17,373
Feb 20, 202625.0025.1024.7025.1025.100.80%38,455
Feb 19, 202624.9024.9024.6024.9024.90-0.40%35,296
Feb 18, 202624.8025.0024.6025.0025.001.21%17,133
Feb 17, 202624.9024.9024.4024.7024.70-0.40%20,584
Feb 16, 202624.7024.8024.5024.8024.800.40%14,195
Feb 13, 202624.8024.8024.4024.7024.70-0.40%26,381
Feb 12, 202624.8025.0024.5024.8024.80-40,652
Feb 11, 202624.9025.0024.7024.8024.80-0.80%11,136
Feb 10, 202624.8025.0024.6025.0025.000.40%25,595
Feb 9, 202624.8025.0024.6024.9024.900.81%9,047
Feb 6, 202624.7024.8024.5024.7024.70-0.40%12,538
Feb 5, 202625.0025.0024.7024.8024.80-0.40%4,751
Feb 4, 202625.1025.3024.8024.9024.90-0.40%11,515
Feb 3, 202625.1025.1025.0025.0025.00-6,588
Feb 2, 202625.2025.2025.0025.0025.00-0.79%5,005
Jan 30, 202625.3025.3025.1025.2025.20-0.40%7,371
Jan 29, 202625.3025.4025.0025.3025.30-10,053
Jan 28, 202625.2025.4025.2025.3025.300.80%5,757
Jan 27, 202625.0025.4025.0025.1025.100.40%11,186
Jan 26, 202625.6025.6025.0025.0025.00-2.34%9,102
Jan 23, 202625.1025.6025.1025.6025.601.99%28,540
Jan 22, 202624.7025.1024.7025.1025.101.62%26,615
Jan 21, 202624.4024.8024.4024.7024.701.23%47,776
Jan 20, 202623.9024.4023.9024.4024.402.09%47,721
Jan 19, 202623.8023.9023.8023.9023.90-10,411
Jan 16, 202623.8023.9023.7023.9023.900.42%10,090
Jan 15, 202623.7023.8023.6023.8023.800.42%7,615
Jan 14, 202623.7023.8023.6023.7023.70-4,029
Jan 13, 202623.7023.7023.6023.7023.70-0.42%11,484
Jan 12, 202623.6023.8023.6023.8023.800.85%6,265
Jan 9, 202623.4023.7023.4023.6023.600.43%6,750
Jan 8, 202623.5023.6023.4023.5023.50-6,326
Jan 7, 202623.3023.5023.3023.5023.500.86%44,299
Jan 6, 202623.2023.3023.2023.3023.300.43%4,485
Jan 5, 202623.4023.5023.2023.2023.20-0.43%8,182
Dec 30, 202523.3023.5023.2023.3023.30-7,309
Dec 29, 202523.3023.4023.2023.3023.30-8,353
Dec 23, 202523.5023.5023.2023.3023.30-0.85%22,551
Dec 22, 202523.8024.0023.4023.5023.50-2.08%44,905
Dec 19, 202523.9024.0023.8024.0024.000.42%30,298
Dec 18, 202523.8023.9023.7023.9023.900.84%18,771
Dec 17, 202523.6023.9023.6023.7023.700.42%20,864
Dec 16, 202523.6023.7023.5023.6023.60-6,695
Dec 15, 202523.5023.6023.5023.6023.60-3,599
Dec 12, 202523.5023.6023.5023.6023.60-4,655
Dec 11, 202523.7023.8023.5023.6023.60-0.42%10,793
Dec 10, 202523.5023.7023.5023.7023.70-6,002
Dec 9, 202523.6023.7023.4023.7023.700.42%6,097
Dec 8, 202523.8023.8023.4023.6023.60-0.84%11,428
Dec 5, 202523.8023.8023.6023.8023.80-4,281
Dec 4, 202523.6023.8023.5023.8023.800.42%7,445
Dec 3, 202523.9024.0023.6023.7023.70-0.42%14,196
Dec 2, 202523.6023.9023.6023.8023.800.42%14,417
Dec 1, 202523.4023.7023.4023.7023.701.28%25,399
Nov 28, 202523.2023.4023.2023.4023.40-7,587
Nov 27, 202523.2023.4023.2023.4023.400.43%5,928
Nov 26, 202523.2023.3023.1023.3023.30-30,652
Nov 25, 202523.2023.3023.0023.3023.30-10,807
Nov 24, 202523.0023.3023.0023.3023.300.43%12,153
Nov 21, 202523.2023.2023.0023.2023.20-6,847
Nov 20, 202523.3023.3023.2023.2023.20-6,005
Nov 19, 202523.2023.3023.2023.2023.20-0.43%8,843
Nov 18, 202523.3023.4023.2023.3023.300.43%6,542
Nov 17, 202523.1023.3023.0023.2023.200.43%8,126
Nov 14, 202523.3023.3023.0023.1023.10-0.43%8,429
Nov 13, 202523.2023.3023.2023.2023.20-3,103
Nov 12, 202523.2023.3023.2023.2023.20-3,296
Nov 11, 202523.2023.3023.1023.2023.20-10,625
Nov 10, 202523.1023.3023.0023.2023.20-5,083
Nov 7, 202523.0023.3023.0023.2023.200.87%18,492
Nov 6, 202522.9023.1022.9023.0023.000.88%20,389
Nov 5, 202523.0023.1022.8022.8022.80-0.44%5,345
Nov 4, 202523.2023.2022.7022.9022.90-1.72%24,234
Nov 3, 202523.3023.3023.1023.3023.30-0.43%11,579
Oct 31, 202523.2023.5023.2023.4023.400.43%11,778
Oct 30, 202523.4023.4023.1023.3023.30-0.43%12,807
Oct 29, 202523.3023.5023.3023.4023.40-0.43%12,866
Oct 28, 202523.4023.5023.3023.5023.500.43%7,159
Oct 27, 202523.5023.7023.3023.4023.40-0.43%27,379
Oct 24, 202523.5023.6023.3023.5023.50-32,915
Oct 23, 202523.5023.7023.5023.5023.50-8,947
Oct 22, 202523.6023.7023.5023.5023.50-0.42%6,796
Oct 21, 202523.4023.7023.4023.6023.601.29%13,203
Oct 20, 202523.3023.5023.3023.3023.30-0.43%15,508
Oct 17, 202523.4023.5023.3023.4023.400.43%7,350
Oct 16, 202523.7023.7023.3023.3023.30-1.69%12,919
Oct 15, 202523.5023.9023.5023.7023.700.85%31,105
Oct 14, 202523.8023.9023.5023.5023.50-1.26%53,187
Oct 13, 202523.8023.9023.7023.8023.800.42%11,163
Oct 10, 202523.7024.0023.7023.7023.70-24,059
Oct 9, 202523.9023.9023.6023.7023.70-0.42%16,100