Skip to main content
Freeport-McMoRan Inc. (SWX:FCX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
34.62
0.00 (0.00%)
At close: Dec 5, 2025

Freeport-McMoRan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202534.6234.6234.6234.6234.62--
Dec 4, 202534.6234.6234.6234.6234.62--
Dec 3, 202534.6234.6234.6234.6234.62--
Dec 2, 202534.6234.6234.6234.6234.62--
Dec 1, 202533.7034.6233.7034.6234.620.35%45
Nov 28, 202534.5034.5034.5034.5034.50-4.17%-
Nov 27, 202536.0036.0036.0036.0036.00227.27%-
Nov 26, 202511.0011.0011.0011.0011.0010.00%-
Nov 25, 202510.0010.0010.0010.0010.00--
Nov 24, 202510.0010.0010.0010.0010.00--
Nov 21, 202510.0010.0010.0010.0010.00--
Nov 20, 202510.0010.0010.0010.0010.00--
Nov 19, 202510.0010.0010.0010.0010.00--
Nov 18, 202510.0010.0010.0010.0010.00--
Nov 17, 202510.0010.0010.0010.0010.00--
Nov 14, 202510.0010.0010.0010.0010.00--
Nov 13, 202510.0010.0010.0010.0010.00--
Nov 12, 202510.0010.0010.0010.0010.00--
Nov 11, 202510.0010.0010.0010.0010.00--
Nov 10, 202510.0010.0010.0010.0010.00--
Nov 7, 202510.0010.0010.0010.0010.00--
Nov 6, 202510.0010.0010.0010.0010.00--
Nov 5, 202510.0010.0010.0010.0010.00--
Nov 4, 202510.0010.0010.0010.0010.00--
Nov 3, 202510.0010.0010.0010.0010.00--
Oct 31, 202510.0010.0010.0010.0010.00--
Oct 30, 202510.0010.0010.0010.0010.00--
Oct 29, 202510.0010.0010.0010.0010.00--
Oct 28, 202510.0010.0010.0010.0010.00--
Oct 27, 202510.0010.0010.0010.0010.00--
Oct 24, 202510.0010.0010.0010.0010.00--
Oct 23, 202510.0010.0010.0010.0010.00--
Oct 22, 202510.0010.0010.0010.0010.00--
Oct 21, 202510.0010.0010.0010.0010.00--
Oct 20, 202510.0010.0010.0010.0010.00--
Oct 17, 202510.0010.0010.0010.0010.00--
Oct 16, 202510.0010.0010.0010.0010.00--
Oct 15, 202510.0010.0010.0010.0010.00--
Oct 14, 20259.889.889.8810.009.88--
Oct 13, 20259.889.889.8810.009.88--
Oct 10, 20259.889.889.8810.009.88--
Oct 9, 20259.889.889.8810.009.88--
Oct 8, 20259.889.889.8810.009.88--
Oct 7, 20259.889.889.8810.009.88--
Oct 6, 20259.889.889.8810.009.88--
Oct 3, 20259.889.889.8810.009.88--
Oct 2, 20259.889.889.8810.009.88--
Oct 1, 20259.889.889.8810.009.88--
Sep 30, 20259.889.889.8810.009.88--
Sep 29, 20259.889.889.8810.009.88--
Sep 26, 20259.889.889.8810.009.88--
Sep 25, 20259.889.889.8810.009.88--
Sep 24, 20259.889.889.8810.009.88--
Sep 23, 20259.889.889.8810.009.88--
Sep 22, 20259.889.889.8810.009.88--
Sep 19, 20259.889.889.8810.009.88--
Sep 18, 20259.889.889.8810.009.88--
Sep 17, 20259.889.889.8810.009.88--
Sep 16, 20259.889.889.8810.009.88--
Sep 15, 20259.889.889.8810.009.88--
Sep 12, 20259.889.889.8810.009.88--
Sep 11, 20259.889.889.8810.009.88--
Sep 10, 20259.889.889.8810.009.88--
Sep 9, 20259.889.889.8810.009.88--
Sep 8, 20259.889.889.8810.009.88--
Sep 5, 20259.889.889.8810.009.88--
Sep 4, 20259.889.889.8810.009.88--
Sep 3, 20259.889.889.8810.009.88--
Sep 2, 20259.889.889.8810.009.88--
Sep 1, 20259.889.889.8810.009.88--
Aug 29, 20259.889.889.8810.009.88--
Aug 28, 20259.889.889.8810.009.88--
Aug 27, 20259.889.889.8810.009.88--
Aug 26, 20259.889.889.8810.009.88--
Aug 25, 20259.889.889.8810.009.88--
Aug 22, 20259.889.889.8810.009.88--
Aug 21, 20259.889.889.8810.009.88--
Aug 20, 20259.889.889.8810.009.88--
Aug 19, 20259.889.889.8810.009.88--
Aug 18, 20259.889.889.8810.009.88--
Aug 15, 20259.889.889.8810.009.88--
Aug 14, 20259.889.889.8810.009.88--
Aug 13, 20259.889.889.8810.009.88--
Aug 12, 20259.889.889.8810.009.88--
Aug 11, 20259.889.889.8810.009.88--
Aug 8, 20259.889.889.8810.009.88--
Aug 7, 20259.889.889.8810.009.88--
Aug 6, 20259.889.889.8810.009.88--
Aug 5, 20259.889.889.8810.009.88--
Aug 4, 20259.889.889.8810.009.88--
Jul 31, 20259.889.889.8810.009.88--
Jul 30, 20259.889.889.8810.009.88--
Jul 29, 20259.889.889.8810.009.88--
Jul 28, 20259.889.889.8810.009.88--
Jul 25, 20259.889.889.8810.009.88--
Jul 24, 20259.889.889.8810.009.88--
Jul 23, 20259.889.889.8810.009.88--
Jul 22, 20259.889.889.8810.009.88--
Jul 21, 20259.889.889.8810.009.88--
Jul 18, 20259.889.889.8810.009.88--