Skip to main content
GAM Holding AG (SWX:GAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.122
+0.008 (7.02%)
At close: Mar 6, 2026

GAM Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.120.110.120.127.02%167,291
Mar 5, 20260.110.120.110.110.113.64%212,896
Mar 4, 20260.120.120.110.110.11-9.47%160,728
Mar 3, 20260.120.130.120.120.12-7.25%204,145
Mar 2, 20260.140.140.120.130.131.16%41,356
Feb 27, 20260.130.130.130.130.130.39%42,922
Feb 26, 20260.130.130.130.130.13-1.90%1,617
Feb 25, 20260.140.140.130.130.130.38%6,753
Feb 24, 20260.140.140.130.130.13-4.38%12,247
Feb 23, 20260.140.140.130.140.14-1.08%101,596
Feb 20, 20260.140.140.140.140.141.47%108,054
Feb 19, 20260.140.140.140.140.140.74%198,621
Feb 18, 20260.130.140.120.140.147.11%124,571
Feb 17, 20260.130.130.130.130.131.61%10,538
Feb 16, 20260.130.130.120.120.12-62,826
Feb 13, 20260.120.120.120.120.12-1.97%3,893
Feb 12, 20260.130.130.120.130.13-2.31%13,969
Feb 11, 20260.130.130.120.130.133.17%33,166
Feb 10, 20260.130.130.130.130.13-4.55%63,203
Feb 9, 20260.140.140.130.130.134.76%7,817
Feb 6, 20260.120.130.120.130.132.86%6,689
Feb 5, 20260.120.120.120.120.120.41%801
Feb 4, 20260.130.140.120.120.12-8.27%120,699
Feb 3, 20260.130.130.130.130.131.92%49,841
Feb 2, 20260.130.140.130.130.13-1,553
Jan 30, 20260.140.140.130.130.130.38%36,576
Jan 29, 20260.130.140.130.130.13-1.52%28,168
Jan 28, 20260.130.140.130.130.13-13,833
Jan 27, 20260.130.140.130.130.131.54%23,148
Jan 26, 20260.130.130.130.130.133.17%56,713
Jan 23, 20260.130.130.130.130.130.80%34,346
Jan 22, 20260.120.140.120.130.13-58,865
Jan 21, 20260.130.130.130.130.13-1.57%32,084
Jan 20, 20260.130.130.130.130.13-6.96%232,020
Jan 19, 20260.150.150.120.140.14-6.51%579,505
Jan 16, 20260.140.150.140.150.15-2.01%12,221
Jan 15, 20260.140.150.140.150.155.67%72,202
Jan 14, 20260.140.140.140.140.14-1.40%50,106
Jan 13, 20260.140.150.140.140.142.51%18,199
Jan 12, 20260.140.140.140.140.14-2.45%44,013
Jan 9, 20260.140.140.140.140.142.88%118,095
Jan 8, 20260.140.140.140.140.142.21%77,241
Jan 7, 20260.130.140.130.140.141.12%111,479
Jan 6, 20260.140.140.130.130.13-2.89%149,629
Jan 5, 20260.130.140.130.140.14-5.46%174,174
Dec 30, 20250.150.150.150.150.15-1.01%39,561
Dec 29, 20250.150.150.150.150.15-278,287
Dec 23, 20250.140.150.140.150.153.86%72,270
Dec 22, 20250.150.150.140.140.14-1.04%67,408
Dec 19, 20250.140.140.140.140.147.06%42,556
Dec 18, 20250.150.150.130.130.13-0.37%127,133
Dec 17, 20250.140.150.140.140.14-858,770
Dec 16, 20250.140.150.140.140.14-6.90%218,108
Dec 15, 20250.150.150.140.150.15-1.69%272,690
Dec 12, 20250.150.150.140.150.15-1.67%81,457
Dec 11, 20250.150.150.150.150.151.01%28,033
Dec 10, 20250.150.160.150.150.15-1.00%223,860
Dec 9, 20250.150.160.150.150.15-6.25%109,477
Dec 8, 20250.150.160.140.160.166.67%142,744
Dec 5, 20250.150.150.150.150.15-9.09%227,996
Dec 4, 20250.150.170.140.170.1710.37%451,390
Dec 3, 20250.160.160.120.150.151.36%221,782
Dec 2, 20250.160.160.150.150.15-5.45%131,802
Dec 1, 20250.150.160.150.160.16-0.32%84,485
Nov 28, 20250.160.160.150.160.16-2.19%20,073
Nov 27, 20250.160.160.160.160.16-15,576
Nov 26, 20250.170.170.150.160.16-5.33%164,856
Nov 25, 20250.160.170.160.170.172.42%73,258
Nov 24, 20250.170.170.160.170.17-2.94%124,508
Nov 21, 20250.160.170.160.170.173.66%190,616
Nov 20, 20250.160.160.160.160.160.61%54,581
Nov 19, 20250.170.170.160.160.16-4.12%42,820
Nov 18, 20250.160.170.160.170.175.26%156,008
Nov 17, 20250.170.170.160.160.16-5.00%79,234
Nov 14, 20250.180.180.170.170.17-3.41%53,721
Nov 13, 20250.180.180.170.180.183.53%49,173
Nov 12, 20250.170.170.170.170.17-1.73%44,759
Nov 11, 20250.170.170.170.170.170.29%199,480
Nov 10, 20250.180.180.170.170.171.47%31,399
Nov 7, 20250.160.180.160.170.173.03%159,726
Nov 6, 20250.170.170.160.170.17-6.52%62,068
Nov 5, 20250.180.180.170.180.18-1.12%166,596
Nov 4, 20250.180.180.180.180.180.56%99,611
Nov 3, 20250.180.180.170.180.18-0.56%165,628
Oct 31, 20250.180.180.180.180.18-77,691
Oct 30, 20250.180.180.180.180.18-0.83%187,303
Oct 29, 20250.170.180.170.180.18-201,089
Oct 28, 20250.170.180.170.180.184.35%360,548
Oct 27, 20250.170.170.170.170.174.55%164,489
Oct 24, 20250.160.170.160.170.170.30%65,508
Oct 23, 20250.160.160.160.160.161.54%62,537
Oct 22, 20250.170.170.160.160.16-1.82%181,394
Oct 21, 20250.160.180.160.170.174.10%754,998
Oct 20, 20250.160.180.160.160.16-1.86%1,165,458
Oct 17, 20250.170.170.150.160.16-2.12%190,191
Oct 16, 20250.150.170.150.170.173.13%226,599
Oct 15, 20250.160.160.160.160.161.27%232,842
Oct 14, 20250.190.190.150.160.16-10.23%865,054
Oct 13, 20250.180.190.180.180.18-3.03%335,566
Oct 10, 20250.200.200.180.180.18-9.25%350,735