Skip to main content
The Goodyear Tire & Rubber Company (SWX:GT)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
5.95
-0.25 (-4.03%)
At close: Mar 6, 2026

SWX:GT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265.955.955.955.955.95-4.03%-
Mar 5, 20266.206.206.206.206.20--
Mar 4, 20266.206.206.206.206.20--
Mar 3, 20266.206.206.206.206.20-2.36%-
Mar 2, 20266.356.356.356.356.35-1.55%-
Feb 27, 20266.456.456.456.456.45-0.77%-
Feb 26, 20266.506.506.506.506.50-3.70%-
Feb 25, 20266.756.756.756.756.75-0.74%-
Feb 24, 20266.806.806.806.806.80-0.73%-
Feb 23, 20266.856.856.856.856.85-0.72%-
Feb 20, 20266.906.906.906.906.90-0.72%-
Feb 19, 20266.956.956.956.956.95--
Feb 18, 20266.956.956.956.956.95--
Feb 17, 20266.956.956.956.956.95-4.14%-
Feb 16, 20267.257.257.257.257.25--
Feb 13, 20267.257.257.257.257.25--
Feb 12, 20267.257.257.257.257.252.84%-
Feb 11, 20267.057.057.057.057.05--
Feb 10, 20267.057.057.057.057.05-11.88%-
Feb 9, 20268.008.008.008.008.000.63%-
Feb 6, 20267.957.957.957.957.950.63%-
Feb 5, 20267.907.907.907.907.90--
Feb 4, 20267.907.907.907.907.903.95%-
Feb 3, 20267.607.607.607.607.604.11%-
Feb 2, 20267.307.307.307.307.30--
Jan 30, 20267.307.307.307.307.30--
Jan 29, 20267.307.307.307.307.30-0.68%-
Jan 28, 20267.357.357.357.357.35-0.68%-
Jan 27, 20267.407.407.407.407.40-0.67%-
Jan 26, 20267.457.457.457.457.45-1.32%-
Jan 23, 20267.557.557.557.557.55--
Jan 22, 20267.557.557.557.557.552.72%-
Jan 21, 20267.357.357.357.357.35--
Jan 20, 20267.357.357.357.357.35--
Jan 19, 20267.357.357.357.357.35--
Jan 16, 20267.357.357.357.357.35--
Jan 15, 20267.357.357.357.357.35--
Jan 14, 20267.357.357.357.357.35-0.68%-
Jan 13, 20267.407.407.407.407.40--
Jan 12, 20267.407.407.407.407.40-15.91%-
Jan 9, 20268.808.808.808.808.80--
Jan 8, 20268.808.808.808.808.80--
Jan 7, 20268.808.808.808.808.80--
Jan 6, 20268.808.808.808.808.80--
Jan 5, 20268.808.808.808.808.80--
Dec 30, 20258.808.808.808.808.80--
Dec 29, 20258.808.808.808.808.80--
Dec 23, 20258.808.808.808.808.80--
Dec 22, 20258.808.808.808.808.80--
Dec 19, 20258.808.808.808.808.80--
Dec 18, 20258.808.808.808.808.80--
Dec 17, 20258.808.808.808.808.80--
Dec 16, 20258.808.808.808.808.80--
Dec 15, 20258.808.808.808.808.80--
Dec 12, 20258.808.808.808.808.80--
Dec 11, 20258.808.808.808.808.80--
Dec 10, 20258.808.808.808.808.80--
Dec 9, 20258.808.808.808.808.80--
Dec 8, 20258.808.808.808.808.80--
Dec 5, 20258.808.808.808.808.80--
Dec 4, 20258.808.808.808.808.80--
Dec 3, 20258.808.808.808.808.80--
Dec 2, 20258.808.808.808.808.80--
Dec 1, 20258.808.808.808.808.80--
Nov 28, 20258.808.808.808.808.80--
Nov 27, 20258.808.808.808.808.80--
Nov 26, 20258.808.808.808.808.80--
Nov 25, 20258.808.808.808.808.80--
Nov 24, 20258.808.808.808.808.80--
Nov 21, 20258.808.808.808.808.80--
Nov 20, 20258.808.808.808.808.80--
Nov 19, 20258.808.808.808.808.80--
Nov 18, 20258.808.808.808.808.80--
Nov 17, 20258.808.808.808.808.80--
Nov 14, 20258.808.808.808.808.80--
Nov 13, 20258.808.808.808.808.80--
Nov 12, 20258.808.808.808.808.80--
Nov 11, 20258.808.808.808.808.80--
Nov 10, 20258.808.808.808.808.80--
Nov 7, 20258.808.808.808.808.80--
Nov 6, 20258.808.808.808.808.80--
Nov 5, 20258.808.808.808.808.80--
Nov 4, 20258.808.808.808.808.80--
Nov 3, 20258.808.808.808.808.80--
Oct 31, 20258.808.808.808.808.80--
Oct 30, 20258.808.808.808.808.80--
Oct 29, 20258.808.808.808.808.80--
Oct 28, 20258.808.808.808.808.80--
Oct 27, 20258.808.808.808.808.80--
Oct 24, 20258.808.808.808.808.80--
Oct 23, 20258.808.808.808.808.80--
Oct 22, 20258.808.808.808.808.80--
Oct 21, 20258.808.808.808.808.80--
Oct 20, 20258.808.808.808.808.80--
Oct 17, 20258.808.808.808.808.80--
Oct 16, 20258.808.808.808.808.80--
Oct 15, 20258.808.808.808.808.80--
Oct 14, 20258.808.808.808.808.80--
Oct 13, 20258.808.808.808.808.80--
Oct 10, 20258.808.808.808.808.80--