Knorr-Bremse AG (SWX:KBX)
Switzerland
· Delayed Price · Currency is CHF 100.40
+16.60 (19.81%)
Feb 23, 2026, 7:53 AM CET
Knorr-Bremse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.37% | - |
| Mar 5, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - | - |
| Mar 4, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -1.34% | - |
| Mar 3, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | - |
| Mar 2, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | - |
| Feb 27, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | - |
| Feb 26, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.30% | - |
| Feb 19, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 19.81% | 10 |