Skip to main content
Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
26.58
+0.20 (0.76%)
Mar 9, 2026, 5:31 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.1026.5825.5226.5826.580.76%139,655
Mar 6, 202627.7227.7226.1826.3826.38-3.16%98,740
Mar 5, 202627.7228.3027.0627.2427.24-0.58%116,341
Mar 4, 202626.3627.9826.3627.4027.403.40%122,399
Mar 3, 202626.7026.8826.0826.5026.50-2.14%95,920
Mar 2, 202626.1027.3825.7227.0827.080.07%162,335
Feb 27, 202626.8027.4426.7627.0627.061.50%123,577
Feb 26, 202626.6227.4026.5826.6626.66-0.82%59,480
Feb 25, 202626.6027.4426.4026.8826.881.74%145,040
Feb 24, 202625.4226.5425.1626.4226.423.61%85,064
Feb 23, 202625.8626.2825.2825.5025.50-2.07%99,555
Feb 20, 202626.6026.7825.8026.0426.04-1.81%75,649
Feb 19, 202625.5027.0425.5026.5226.523.84%169,760
Feb 18, 202625.3025.8024.9825.5425.540.79%60,273
Feb 17, 202624.9225.5824.6425.3425.341.36%57,304
Feb 16, 202625.3825.5624.8225.0025.00-0.95%48,700
Feb 13, 202625.3825.7024.7625.2425.240.96%77,242
Feb 12, 202624.6225.5624.5025.0025.001.96%165,829
Feb 11, 202625.4625.6024.2024.5224.52-5.55%240,949
Feb 10, 202625.2626.1225.0225.9625.962.69%82,020
Feb 9, 202625.0026.0024.8825.2825.280.24%133,403
Feb 6, 202625.1225.9024.5225.2225.22-223,068
Feb 5, 202625.8626.1425.2225.2225.22-3.07%132,290
Feb 4, 202626.2026.5625.8026.0226.02-1.36%80,232
Feb 3, 202625.6026.4625.5026.3826.382.33%101,010
Feb 2, 202625.4825.7825.2225.7825.780.62%75,484
Jan 30, 202625.5025.9625.4825.6225.62-66,710
Jan 29, 202626.0026.0025.3425.6225.62-1.39%143,971
Jan 28, 202626.8026.9425.7625.9825.98-2.99%174,704
Jan 27, 202626.6027.3426.2626.7826.781.21%68,482
Jan 26, 202628.0228.0226.1026.4626.46-6.17%268,810
Jan 23, 202628.5828.5827.8428.2028.20-0.70%96,882
Jan 22, 202626.9828.6826.9428.4028.405.58%280,754
Jan 21, 202626.7026.9026.1026.9026.900.45%102,203
Jan 20, 202627.2627.5225.5626.7826.78-3.04%260,109
Jan 19, 202627.8428.3026.8627.6227.62-1.50%208,193
Jan 16, 202627.0428.1826.4428.0428.043.77%156,724
Jan 15, 202627.4827.9626.8827.0227.02-0.52%111,916
Jan 14, 202627.2027.6626.6027.1627.16-0.88%152,102
Jan 13, 202627.0628.0226.7027.4027.405.38%315,497
Jan 12, 202626.7227.0625.8026.0026.00-2.62%151,491
Jan 9, 202627.3627.4226.0626.7026.70-2.91%347,817
Jan 8, 202627.7028.4227.3027.5027.50-0.43%155,308
Jan 7, 202627.3827.6226.7427.6227.621.32%277,563
Jan 6, 202626.8627.3426.6227.2627.262.17%178,858
Jan 5, 202628.2028.3025.9826.6826.68-2.91%316,917
Dec 30, 202527.5027.8027.3227.4827.48-1.01%78,407
Dec 29, 202527.8028.0427.4227.7627.760.22%97,384
Dec 23, 202527.7627.8827.2627.7027.70-72,236
Dec 22, 202527.3427.7026.6627.7027.701.54%110,391
Dec 19, 202527.7427.7627.2027.2827.28-1.59%115,097
Dec 18, 202527.8027.8227.3227.7227.72-0.43%120,728
Dec 17, 202527.9828.4427.8027.8427.84-0.14%75,450
Dec 16, 202528.2428.2427.5227.8827.88-1.90%73,292
Dec 15, 202528.7228.7227.2028.4228.42-0.91%196,114
Dec 12, 202530.2030.2028.6828.6828.68-4.78%176,546
Dec 11, 202530.2030.5629.8630.1230.12-0.86%44,959
Dec 10, 202529.7230.3829.4230.3830.381.40%93,535
Dec 9, 202530.0230.1829.5629.9629.96-0.40%98,994
Dec 8, 202530.7631.0030.0430.0830.08-1.83%75,726
Dec 5, 202531.1431.3230.4830.6430.64-1.23%68,378
Dec 4, 202530.8431.7630.6831.0231.021.37%139,176
Dec 3, 202531.0031.8030.0630.6030.60-1.99%122,289
Dec 2, 202530.7431.2630.6031.2231.220.32%87,659
Dec 1, 202531.9031.9630.7231.1231.12-2.75%140,073
Nov 28, 202531.5632.4831.4032.0032.001.27%273,267
Nov 27, 202530.0832.1230.0031.6031.604.08%318,579
Nov 26, 202528.2630.5228.1230.3630.368.43%326,940
Nov 25, 202528.1828.3427.4828.0028.00-0.57%145,478
Nov 24, 202527.1828.2227.0028.1628.165.47%149,584
Nov 21, 202526.7027.0026.4226.7026.70-1.91%103,511
Nov 20, 202527.3827.8427.2227.2227.22-0.07%74,434
Nov 19, 202526.7427.8026.7427.2427.241.34%86,756
Nov 18, 202526.7227.1826.4226.8826.88-0.52%106,138
Nov 17, 202527.5027.6026.7827.0227.02-1.24%110,112
Nov 14, 202526.7027.5226.4427.3627.361.33%138,260
Nov 13, 202527.3427.6026.9427.0027.00-1.10%90,933
Nov 12, 202527.5227.5226.6627.3027.300.96%104,636
Nov 11, 202526.9627.0426.3427.0427.041.35%99,024
Nov 10, 202527.7428.2626.5826.6826.68-2.27%201,413
Nov 7, 202527.6027.9026.7627.3027.30-1.23%224,485
Nov 6, 202528.6029.2027.6027.6427.64-3.69%204,516
Nov 5, 202529.9230.0028.6628.7028.70-4.90%215,144
Nov 4, 202530.1030.4629.7030.1830.180.20%133,743
Nov 3, 202529.9630.9029.8030.1230.120.40%179,874
Oct 31, 202529.5630.7829.5430.0030.001.90%201,827
Oct 30, 202529.5029.5228.6629.4429.440.34%97,133
Oct 29, 202529.0029.9629.0029.3429.340.69%107,141
Oct 28, 202529.0229.3028.6629.1429.14-0.14%111,052
Oct 27, 202529.6629.8428.9229.1829.18-2.08%146,038
Oct 24, 202530.5030.5029.5829.8029.80-1.84%230,030
Oct 23, 202531.6232.0830.1430.3630.36-4.89%203,659
Oct 22, 202532.0232.9631.9231.9231.92-1.18%194,153
Oct 21, 202531.6832.3431.1832.3032.300.44%214,583
Oct 20, 202533.9034.2031.3232.1632.16-3.60%434,281
Oct 17, 202531.8834.1231.3233.3633.362.27%531,257
Oct 16, 202531.5033.7631.2832.6232.623.56%1,026,884
Oct 15, 202529.7631.5029.6031.5031.505.85%579,413
Oct 14, 202529.9630.1429.2029.7629.76-1.78%217,057
Oct 13, 202529.0430.3029.0030.3030.304.48%247,467