3M Company (SWX:MMM)
Switzerland
· Delayed Price · Currency is CHF 129.00
+2.00 (1.57%)
Jan 8, 2026, 7:53 AM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Mar 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Feb 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Feb 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Feb 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Feb 12, 2026 | 129.40 | 129.40 | 129.40 | 130.00 | 129.40 | - | - |
| Feb 11, 2026 | 129.40 | 129.40 | 129.40 | 130.00 | 129.40 | - | - |
| Feb 10, 2026 | 129.40 | 129.40 | 129.40 | 130.00 | 129.40 | 3.17% | - |
| Feb 9, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | - | - |
| Feb 6, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | - | - |
| Feb 5, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | 0.80% | - |
| Feb 4, 2026 | 124.42 | 124.42 | 124.42 | 125.00 | 124.42 | 4.17% | - |
| Feb 3, 2026 | 119.45 | 119.45 | 119.45 | 120.00 | 119.45 | 0.84% | - |
| Feb 2, 2026 | 118.45 | 118.45 | 118.45 | 119.00 | 118.45 | -0.83% | - |
| Jan 30, 2026 | 119.45 | 119.45 | 119.45 | 120.00 | 119.45 | -0.83% | - |
| Jan 29, 2026 | 120.44 | 120.44 | 120.44 | 121.00 | 120.44 | -1.63% | - |
| Jan 28, 2026 | 122.43 | 122.43 | 122.43 | 123.00 | 122.43 | -0.81% | - |
| Jan 27, 2026 | 123.43 | 123.43 | 123.43 | 124.00 | 123.43 | -1.59% | - |
| Jan 26, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | -0.79% | - |
| Jan 23, 2026 | 126.41 | 126.41 | 126.41 | 127.00 | 126.41 | - | - |
| Jan 22, 2026 | 126.41 | 126.41 | 126.41 | 127.00 | 126.41 | -7.30% | - |
| Jan 21, 2026 | 136.37 | 136.37 | 136.37 | 137.00 | 136.37 | - | - |
| Jan 20, 2026 | 136.37 | 136.37 | 136.37 | 137.00 | 136.37 | - | - |
| Jan 19, 2026 | 136.37 | 136.37 | 136.37 | 137.00 | 136.37 | - | - |
| Jan 16, 2026 | 136.37 | 136.37 | 136.37 | 137.00 | 136.37 | - | - |
| Jan 15, 2026 | 136.37 | 136.37 | 136.37 | 137.00 | 136.37 | 1.48% | - |
| Jan 14, 2026 | 134.38 | 134.38 | 134.38 | 135.00 | 134.38 | 0.75% | - |
| Jan 13, 2026 | 133.38 | 133.38 | 133.38 | 134.00 | 133.38 | 2.29% | - |
| Jan 12, 2026 | 130.40 | 130.40 | 130.40 | 131.00 | 130.40 | - | - |
| Jan 9, 2026 | 130.40 | 130.40 | 130.40 | 131.00 | 130.40 | 1.55% | - |
| Jan 8, 2026 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Jan 7, 2026 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Jan 6, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.40 | 1.57% | 33 |
| Jan 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.41 | -10.56% | 1 |
| Dec 30, 2025 | 141.35 | 141.35 | 141.35 | 142.00 | 141.34 | - | - |
| Dec 29, 2025 | 141.35 | 141.35 | 141.35 | 142.00 | 141.34 | - | - |
| Dec 23, 2025 | 140.00 | 142.00 | 128.00 | 142.00 | 141.34 | 1.43% | 127 |
| Dec 22, 2025 | 131.00 | 140.00 | 131.00 | 140.00 | 139.35 | - | 2 |
| Dec 19, 2025 | 139.35 | 139.35 | 139.35 | 140.00 | 139.35 | - | - |
| Dec 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.35 | 6.06% | 1 |
| Dec 17, 2025 | 131.39 | 131.39 | 131.39 | 132.00 | 131.39 | - | - |
| Dec 16, 2025 | 131.39 | 131.39 | 131.39 | 132.00 | 131.39 | - | - |
| Dec 15, 2025 | 131.39 | 131.39 | 131.39 | 132.00 | 131.39 | - | - |
| Dec 12, 2025 | 131.39 | 131.39 | 131.39 | 132.00 | 131.39 | - | - |
| Dec 11, 2025 | 131.39 | 131.39 | 131.39 | 132.00 | 131.39 | - | - |
| Dec 10, 2025 | 131.39 | 131.39 | 131.39 | 132.00 | 131.39 | - | - |
| Dec 9, 2025 | 131.39 | 131.39 | 131.39 | 132.00 | 131.39 | - | - |
| Dec 8, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.39 | -2.94% | 25 |
| Dec 5, 2025 | 135.37 | 135.37 | 135.37 | 136.00 | 135.37 | - | - |
| Dec 4, 2025 | 135.37 | 135.37 | 135.37 | 136.00 | 135.37 | - | - |
| Dec 3, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.37 | 5.43% | 2 |
| Dec 2, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Dec 1, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 28, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 27, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 26, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 25, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 24, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 21, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 20, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 19, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 18, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 17, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 14, 2025 | 128.41 | 128.41 | 128.41 | 129.00 | 128.40 | - | - |
| Nov 13, 2025 | 127.83 | 127.83 | 127.83 | 129.00 | 127.83 | - | - |
| Nov 12, 2025 | 127.83 | 127.83 | 127.83 | 129.00 | 127.83 | - | - |
| Nov 11, 2025 | 127.83 | 127.83 | 127.83 | 129.00 | 127.83 | - | - |
| Nov 10, 2025 | 127.83 | 127.83 | 127.83 | 129.00 | 127.83 | - | - |
| Nov 7, 2025 | 127.83 | 127.83 | 127.83 | 129.00 | 127.83 | - | - |
| Nov 6, 2025 | 127.83 | 127.83 | 127.83 | 129.00 | 127.83 | - | - |
| Nov 5, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.83 | 5.74% | 5 |
| Nov 4, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Nov 3, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 31, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 30, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 29, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 28, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 27, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 24, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 23, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 22, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 21, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 20, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 17, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 16, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | - | - |
| Oct 15, 2025 | 120.89 | 120.89 | 120.89 | 122.00 | 120.89 | 3.39% | - |
| Oct 14, 2025 | 116.93 | 116.93 | 116.93 | 118.00 | 116.93 | - | - |
| Oct 13, 2025 | 116.93 | 116.93 | 116.93 | 118.00 | 116.93 | - | - |
| Oct 10, 2025 | 116.93 | 116.93 | 116.93 | 118.00 | 116.93 | - | - |
| Oct 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.93 | -1.67% | 4 |