Skip to main content
Newron Pharmaceuticals S.p.A. (SWX:NWRN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.56
-0.08 (-0.45%)
Mar 9, 2026, 5:31 PM CET

Newron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0017.8616.8617.5617.56-0.45%80,190
Mar 6, 202618.7018.7017.4017.6417.64-3.61%102,746
Mar 5, 202618.5419.1218.1618.3018.30-2.03%68,646
Mar 4, 202618.2018.8618.0818.6818.681.30%46,349
Mar 3, 202618.3018.5017.9218.4418.44-0.86%97,703
Mar 2, 202618.0018.8617.7018.6018.60-107,426
Feb 27, 202619.2019.5818.4018.6018.60-3.23%108,316
Feb 26, 202619.2019.6218.8019.2219.220.10%97,733
Feb 25, 202618.8419.4418.7019.2019.201.59%69,551
Feb 24, 202618.7419.1218.4418.9018.901.61%52,003
Feb 23, 202618.9819.1418.3818.6018.60-3.43%147,630
Feb 20, 202619.4219.7418.7219.2619.26-0.62%136,993
Feb 19, 202620.2520.5519.2619.3819.38-7.71%220,335
Feb 18, 202621.3021.5020.6021.0021.00-104,586
Feb 17, 202619.0021.0018.9021.0021.006.60%129,185
Feb 16, 202619.9019.9019.4619.7019.70-1.01%22,845
Feb 13, 202619.7420.5019.1619.9019.902.16%90,877
Feb 12, 202619.3620.0019.3619.4819.480.62%50,974
Feb 11, 202620.2020.2019.0019.3619.36-3.44%51,190
Feb 10, 202619.8620.4019.3620.0520.051.67%118,125
Feb 9, 202619.4219.7619.1419.7219.723.25%70,290
Feb 6, 202618.7619.1818.3619.1019.101.27%86,184
Feb 5, 202619.5019.7618.8218.8618.86-4.55%107,816
Feb 4, 202619.9620.4519.5819.7619.76-1.94%104,754
Feb 3, 202620.8020.9519.9020.1520.150.75%151,195
Feb 2, 202619.2020.0019.2020.0020.002.67%105,888
Jan 30, 202619.6020.3519.4819.4819.48-1.12%146,871
Jan 29, 202620.0520.2019.2419.7019.70-2.72%159,672
Jan 28, 202621.8021.8019.6420.2520.25-6.25%265,756
Jan 27, 202620.5021.8520.2021.6021.603.85%191,257
Jan 26, 202621.3021.7020.5520.8020.80-3.26%191,093
Jan 23, 202622.2522.6521.1521.5021.50-5.08%234,100
Jan 22, 202623.6024.0022.1022.6522.65-1.95%214,445
Jan 21, 202623.6023.7022.5023.1023.10-2.53%103,846
Jan 20, 202623.4023.8522.2023.7023.70-267,267
Jan 19, 202624.5025.0022.7523.7023.70-4.05%298,735
Jan 16, 202624.9525.6024.1024.7024.70-2.37%172,938
Jan 15, 202626.5027.0524.8025.3025.30-5.42%189,910
Jan 14, 202627.5027.5024.9026.7526.75-3.95%446,742
Jan 13, 202630.5031.0527.2527.8527.85-8.39%485,812
Jan 12, 202631.8531.8529.6030.4030.40-215,753
Jan 9, 202628.8031.4528.6030.4030.406.85%272,362
Jan 8, 202627.2528.4526.5528.4528.454.98%182,861
Jan 7, 202625.4027.2024.9527.1027.108.40%200,049
Jan 6, 202626.0026.9024.3525.0025.00-1.96%268,009
Jan 5, 202624.6025.5023.2025.5025.506.92%230,454
Dec 30, 202524.4524.7023.6523.8523.85-2.45%106,893
Dec 29, 202523.8524.5023.5024.4524.453.38%138,561
Dec 23, 202523.0024.0022.7023.6523.653.50%107,189
Dec 22, 202523.3023.3022.0022.8522.85-0.22%185,215
Dec 19, 202522.5023.4522.3522.9022.902.69%197,072
Dec 18, 202521.4022.3020.9022.3022.304.45%193,485
Dec 17, 202520.0021.3520.0021.3521.356.22%199,999
Dec 16, 202520.0020.4019.3820.1020.100.60%147,138
Dec 15, 202520.1020.1019.2419.9819.98-0.84%130,053
Dec 12, 202519.4420.9519.4420.1520.154.30%253,899
Dec 11, 202519.8019.8619.2819.3219.32-2.82%72,616
Dec 10, 202520.2020.3019.3619.8819.88-1.58%97,098
Dec 9, 202519.3420.5519.0220.2020.204.23%228,802
Dec 8, 202519.3620.2018.1219.3819.386.02%338,370
Dec 5, 202518.5818.7018.1018.2818.28-1.30%49,270
Dec 4, 202518.0018.7017.6018.5218.523.58%79,040
Dec 3, 202519.1019.3817.3617.8817.88-5.30%156,094
Dec 2, 202519.4019.7218.2618.8818.88-2.88%198,888
Dec 1, 202518.0019.4417.9019.4419.449.83%242,890
Nov 28, 202517.6017.9017.1017.7017.70-0.56%125,819
Nov 27, 202517.4217.9617.2217.8017.802.18%99,136
Nov 26, 202517.2017.5016.7417.4217.421.52%134,294
Nov 25, 202517.1817.1816.1417.1617.16-0.69%111,397
Nov 24, 202515.5017.2815.1017.2817.2812.79%177,545
Nov 21, 202515.9015.9014.9015.3215.32-3.77%60,849
Nov 20, 202515.6016.1015.6015.9215.921.14%40,987
Nov 19, 202515.5215.9615.4015.7415.74-0.38%69,671
Nov 18, 202515.9416.0015.2615.8015.80-0.25%86,274
Nov 17, 202515.0016.2815.0015.8415.844.76%161,662
Nov 14, 202515.0015.3014.8615.1215.120.53%55,653
Nov 13, 202515.3015.4814.7815.0415.04-1.44%80,085
Nov 12, 202514.6415.2814.4415.2615.266.86%167,084
Nov 11, 202514.0614.5214.0614.2814.280.14%24,830
Nov 10, 202514.0214.6814.0214.2614.260.42%72,903
Nov 7, 202514.1614.4213.5014.2014.20-1.25%165,985
Nov 6, 202514.0014.4413.8014.3814.380.84%69,505
Nov 5, 202514.2014.4014.1014.2614.26-0.28%42,077
Nov 4, 202514.2014.3213.8014.3014.301.42%97,505
Nov 3, 202514.5014.9413.9214.1014.10-2.35%75,229
Oct 31, 202514.0014.9214.0014.4414.44-0.41%94,514
Oct 30, 202514.4014.5013.9614.5014.501.68%98,357
Oct 29, 202514.1014.4413.7414.2614.262.00%86,395
Oct 28, 202514.0014.0013.5013.9813.981.16%67,642
Oct 27, 202514.7814.7813.6813.8213.82-3.22%91,978
Oct 24, 202514.3014.5214.1014.2814.28-1.65%45,148
Oct 23, 202514.0214.7414.0214.5214.522.40%109,744
Oct 22, 202514.4414.4613.9214.1814.18-1.12%84,231
Oct 21, 202514.0014.5813.6814.3414.341.70%137,569
Oct 20, 202513.5814.1013.4014.1014.105.07%136,719
Oct 17, 202514.0014.0013.0213.4213.42-4.69%187,807
Oct 16, 202513.2614.4013.0814.0814.086.18%220,968
Oct 15, 202514.2014.2213.0413.2613.26-5.69%210,618
Oct 14, 202515.8015.8012.5214.0614.06-10.45%537,268
Oct 13, 202515.1215.9015.0215.7015.702.61%140,483