Skip to main content
Peach Property Group AG (SWX:PEAN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
5.81
+0.08 (1.40%)
At close: Dec 5, 2025

Peach Property Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255.665.885.665.815.811.40%24,658
Dec 4, 20255.845.885.645.735.73-2.05%33,822
Dec 3, 20255.825.855.705.855.851.21%30,853
Dec 2, 20255.855.855.735.785.78-1.87%17,566
Dec 1, 20255.845.925.845.895.890.17%3,321
Nov 28, 20255.865.935.865.885.88-1.18%21,193
Nov 27, 20255.905.955.805.955.950.17%13,925
Nov 26, 20255.865.995.855.945.944.03%13,493
Nov 25, 20255.815.925.715.715.71-2.06%26,174
Nov 24, 20255.805.855.705.835.830.69%27,278
Nov 21, 20255.915.915.755.795.79-2.03%35,769
Nov 20, 20255.915.955.905.915.91-0.67%2,195
Nov 19, 20255.946.005.905.955.95-0.50%17,262
Nov 18, 20255.936.005.905.985.980.17%11,427
Nov 17, 20255.995.995.915.975.970.34%14,067
Nov 14, 20256.026.035.955.955.95-1.82%6,043
Nov 13, 20256.046.065.986.066.061.00%12,847
Nov 12, 20256.126.155.996.006.00-2.60%36,065
Nov 11, 20256.166.196.166.166.16-62,429
Nov 10, 20256.216.256.166.166.16-1.44%37,641
Nov 7, 20256.306.536.246.256.25-1.42%6,640
Nov 6, 20256.346.596.306.346.340.48%20,903
Nov 5, 20256.166.376.166.316.311.28%2,658
Nov 4, 20256.186.256.166.236.230.16%23,186
Nov 3, 20256.226.226.166.226.220.97%11,360
Oct 31, 20256.306.306.166.166.16-2.69%34,697
Oct 30, 20256.226.336.196.336.332.43%18,378
Oct 29, 20256.236.246.126.186.18-1.44%14,468
Oct 28, 20256.346.346.246.276.27-1.72%8,829
Oct 27, 20256.316.386.276.386.381.75%11,573
Oct 24, 20256.306.306.206.276.27-1.10%16,015
Oct 23, 20256.406.406.266.346.34-0.31%12,664
Oct 22, 20256.426.426.326.366.360.16%6,321
Oct 21, 20256.346.416.336.356.35-0.16%11,262
Oct 20, 20256.246.396.206.366.362.58%17,632
Oct 17, 20256.336.336.206.206.20-2.67%19,879
Oct 16, 20256.366.446.306.376.370.79%12,024
Oct 15, 20256.206.356.206.326.321.77%10,349
Oct 14, 20256.226.306.206.216.21-0.64%64,130
Oct 13, 20256.266.366.226.256.250.48%19,813
Oct 10, 20256.086.306.086.226.220.81%10,327
Oct 9, 20256.366.386.056.176.17-2.37%92,226
Oct 8, 20256.416.446.256.326.32-2.32%27,272
Oct 7, 20256.506.606.446.476.470.47%55,341
Oct 6, 20256.206.456.206.446.443.21%41,868
Oct 3, 20256.306.316.246.246.24-1.42%11,346
Oct 2, 20256.426.426.306.336.330.16%11,477
Oct 1, 20256.276.366.276.326.32-0.47%27,714
Sep 30, 20256.116.416.006.356.353.93%95,437
Sep 29, 20255.966.185.966.116.111.83%30,146
Sep 26, 20256.186.286.006.006.00-3.85%43,284
Sep 25, 20256.346.346.196.246.24-2.19%26,069
Sep 24, 20256.176.446.176.386.381.75%36,357
Sep 23, 20256.046.286.036.276.273.81%34,488
Sep 22, 20255.966.045.896.046.042.72%41,122
Sep 19, 20256.056.155.885.885.88-4.70%144,869
Sep 18, 20256.266.326.126.176.17-2.06%15,555
Sep 17, 20256.246.386.236.306.301.61%35,371
Sep 16, 20256.136.276.056.206.201.97%32,122
Sep 15, 20256.016.186.006.086.080.83%17,520
Sep 12, 20256.096.136.036.036.03-0.33%11,932
Sep 11, 20256.156.196.056.056.05-2.26%24,101
Sep 10, 20256.146.286.116.196.190.16%25,105
Sep 9, 20256.236.236.156.186.18-1.44%21,241
Sep 8, 20256.156.356.156.276.271.29%13,674
Sep 5, 20256.126.306.116.196.191.14%45,206
Sep 4, 20256.266.526.126.126.12-2.08%29,146
Sep 3, 20256.356.386.156.256.25-0.95%42,513
Sep 2, 20256.526.556.246.316.31-4.25%101,182
Sep 1, 20256.636.636.526.596.590.15%16,530
Aug 29, 20256.756.756.586.586.58-2.52%82,437
Aug 28, 20256.966.996.726.756.75-2.74%50,821
Aug 27, 20256.887.216.806.946.942.97%185,884
Aug 26, 20256.706.786.606.746.740.90%63,680
Aug 25, 20256.726.806.686.686.68-0.45%8,642
Aug 22, 20256.626.776.606.716.710.15%49,151
Aug 21, 20256.696.746.686.706.701.06%11,453
Aug 20, 20256.606.706.566.636.63-0.15%32,396
Aug 19, 20256.646.816.606.646.640.45%30,607
Aug 18, 20256.756.766.606.616.61-1.64%22,511
Aug 15, 20256.886.886.526.726.72-1.18%62,239
Aug 14, 20256.317.036.316.806.8011.11%274,581
Aug 13, 20256.346.356.126.126.12-3.16%25,828
Aug 12, 20256.136.406.136.326.321.94%51,994
Aug 11, 20256.296.296.126.206.20-0.96%15,132
Aug 8, 20256.146.406.146.266.262.45%54,162
Aug 7, 20256.276.296.006.116.11-2.08%33,739
Aug 6, 20256.086.286.046.246.243.65%33,567
Aug 5, 20256.136.255.996.026.02-0.82%30,072
Aug 4, 20255.876.105.856.076.073.23%36,164
Jul 31, 20256.126.125.845.885.88-4.08%87,531
Jul 30, 20256.336.336.126.136.13-2.08%14,601
Jul 29, 20256.246.396.126.266.261.29%52,434
Jul 28, 20256.236.306.136.186.18-0.32%20,573
Jul 25, 20256.316.356.206.206.20-1.90%36,729
Jul 24, 20256.506.616.306.326.32-2.17%107,992
Jul 23, 20256.336.506.286.466.463.03%59,689
Jul 22, 20256.426.506.156.276.27-0.95%81,706
Jul 21, 20256.006.335.926.336.335.50%223,572
Jul 18, 20256.006.005.906.006.001.18%53,347