Skip to main content
Relief Therapeutics Holding SA (SWX:RLF)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.790
0.00 (0.00%)
At close: Dec 5, 2025

SWX:RLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.792.802.762.792.79-1,172
Dec 4, 20252.762.882.762.792.791.45%7,239
Dec 3, 20252.802.842.752.752.75-0.36%5,704
Dec 2, 20252.782.892.762.762.76-0.54%8,973
Dec 1, 20252.932.932.762.782.78-4.80%2,412
Nov 28, 20252.892.922.752.922.922.28%18,249
Nov 27, 20252.932.932.852.852.85-0.18%8,492
Nov 26, 20252.802.862.712.862.864.39%17,599
Nov 25, 20252.702.802.632.742.746.84%18,208
Nov 24, 20252.502.682.502.562.56-3,836
Nov 21, 20252.522.712.512.562.56-0.19%13,233
Nov 20, 20252.622.672.502.572.57-2.10%19,571
Nov 19, 20252.672.682.602.622.620.77%21,616
Nov 18, 20252.652.702.512.602.60-4.24%9,824
Nov 17, 20252.922.962.682.722.72-6.86%53,209
Nov 14, 20252.922.952.902.922.92-1.02%23,183
Nov 13, 20252.962.972.932.952.95-0.34%14,393
Nov 12, 20252.943.012.922.962.96-1.17%25,192
Nov 11, 20253.153.152.932.992.990.34%15,241
Nov 10, 20252.933.012.932.982.98-9,579
Nov 7, 20252.943.052.932.982.980.34%10,263
Nov 6, 20252.923.032.922.972.971.37%9,256
Nov 5, 20252.952.982.922.932.93-1.68%7,978
Nov 4, 20253.063.162.962.982.98-7.02%59,437
Nov 3, 20253.083.213.033.213.214.23%3,468
Oct 31, 20253.123.203.013.083.08-2.23%18,256
Oct 30, 20253.303.303.103.153.15-1.10%20,008
Oct 29, 20253.173.433.083.183.184.61%125,293
Oct 28, 20253.143.203.023.043.04-3.03%21,216
Oct 27, 20253.383.382.953.143.1411.17%109,501
Oct 24, 20252.852.932.822.822.82-3.92%11,971
Oct 23, 20252.772.992.772.942.945.96%35,584
Oct 22, 20252.702.952.612.772.772.59%110,169
Oct 21, 20252.922.922.702.702.70-7.53%32,858
Oct 20, 20252.622.932.622.922.9211.03%66,365
Oct 17, 20252.802.802.602.632.63-4.01%25,712
Oct 16, 20252.732.742.592.742.742.05%30,379
Oct 15, 20252.702.802.552.692.69-3.94%129,196
Oct 14, 20252.852.862.742.802.80-5.57%61,230
Oct 13, 20253.003.042.752.962.96-6.33%76,821
Oct 10, 20253.303.302.953.163.16-4.24%135,476
Oct 9, 20253.523.563.263.303.30-9.84%99,359
Oct 8, 20253.414.493.203.663.6610.08%460,309
Oct 7, 20253.303.393.263.333.33-1.63%17,083
Oct 6, 20253.223.393.223.383.384.97%19,535
Oct 3, 20253.353.353.213.223.22-2.42%14,985
Oct 2, 20253.353.393.273.303.301.07%16,875
Oct 1, 20253.283.393.263.273.27-3.12%45,623
Sep 30, 20253.353.373.153.373.370.60%112,842
Sep 29, 20253.203.393.203.353.355.35%125,006
Sep 26, 20253.003.202.943.183.186.00%35,877
Sep 25, 20253.033.032.933.003.00-10,740
Sep 24, 20253.033.062.933.003.000.67%12,856
Sep 23, 20252.922.982.922.982.98-12,822
Sep 22, 20252.932.982.912.982.981.71%6,292
Sep 19, 20252.902.982.902.932.93-1.68%11,825
Sep 18, 20252.982.982.902.982.980.34%13,795
Sep 17, 20252.942.982.912.972.97-0.34%11,066
Sep 16, 20252.993.002.942.982.98-0.33%13,604
Sep 15, 20252.882.992.812.992.993.82%28,659
Sep 12, 20252.882.882.792.882.88-9,219
Sep 11, 20252.802.882.782.882.881.05%6,423
Sep 10, 20252.752.852.752.852.85-6,683
Sep 9, 20252.852.852.782.852.85-3,534
Sep 8, 20252.852.852.722.852.850.35%5,981
Sep 5, 20252.802.852.732.842.841.43%22,595
Sep 4, 20252.852.852.762.802.80-1.41%1,574
Sep 3, 20252.772.842.702.842.842.53%25,094
Sep 2, 20252.752.772.702.772.771.09%13,064
Sep 1, 20252.772.772.702.742.74-0.36%6,605
Aug 29, 20252.652.772.652.752.752.23%6,674
Aug 28, 20252.752.752.692.692.69-0.19%8,805
Aug 27, 20252.742.762.692.702.70-10,418
Aug 26, 20252.772.772.692.702.70-0.55%2,452
Aug 25, 20252.662.712.662.712.710.37%10,913
Aug 22, 20252.662.762.652.702.701.69%23,960
Aug 21, 20252.652.702.652.662.66-1.67%18,922
Aug 20, 20252.652.702.652.702.70-1.82%10,308
Aug 19, 20252.652.752.622.752.75-0.72%19,841
Aug 18, 20252.672.772.672.772.771.09%12,658
Aug 15, 20252.802.802.702.742.74-16,669
Aug 14, 20253.033.032.602.742.74-12.18%76,735
Aug 13, 20252.603.152.553.123.1221.88%161,542
Aug 12, 20252.462.562.462.562.564.07%5,527
Aug 11, 20252.542.562.462.462.460.41%8,378
Aug 8, 20252.502.532.452.452.45-2.97%8,577
Aug 7, 20252.502.532.472.532.532.43%15,753
Aug 6, 20252.502.502.422.472.47-4.27%12,856
Aug 5, 20252.502.592.462.582.581.78%16,059
Aug 4, 20252.552.702.412.532.53-3.07%38,923
Jul 31, 20252.602.752.602.612.61-5.09%44,565
Jul 30, 20252.792.792.612.752.755.57%49,225
Jul 29, 20252.753.102.602.612.6110.85%215,316
Jul 28, 20252.302.372.302.352.351.51%13,229
Jul 25, 20252.302.382.302.322.32-2.32%6,900
Jul 24, 20252.302.372.302.372.373.27%10,032
Jul 23, 20252.302.302.232.302.30-0.22%5,772
Jul 22, 20252.232.302.232.302.302.68%3,161
Jul 21, 20252.222.292.212.242.240.90%9,798
Jul 18, 20252.162.302.162.222.220.68%10,912