Skip to main content
The Saudi Investment Bank (TADAWUL:1030)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.07
+0.10 (0.77%)
At close: Dec 4, 2025

The Saudi Investment Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202512.9613.1412.9613.0713.070.77%200,171
Dec 3, 202513.0013.0212.9112.9712.97-0.23%516,074
Dec 2, 202513.0613.1212.9913.0013.00-0.15%202,274
Dec 1, 202513.1613.2012.9413.0213.02-1.06%450,657
Nov 30, 202512.9613.2012.9613.1613.161.54%216,883
Nov 27, 202512.9313.1312.9312.9612.96-360,641
Nov 26, 202512.9013.0112.8512.9612.960.31%369,580
Nov 25, 202513.0613.1512.9212.9212.92-1.07%490,250
Nov 24, 202512.9813.0612.9113.0613.060.54%1,723,760
Nov 23, 202513.0313.1012.9612.9912.99-0.31%71,953
Nov 20, 202512.9913.1412.9813.0313.030.31%528,817
Nov 19, 202512.9113.0512.9012.9912.990.31%697,904
Nov 18, 202512.8812.9912.8812.9512.950.31%330,275
Nov 17, 202512.9512.9712.8812.9112.91-0.54%425,895
Nov 16, 202513.0213.0312.9612.9812.98-0.31%149,824
Nov 13, 202513.0513.1313.0213.0213.02-0.08%305,471
Nov 12, 202513.2513.3213.0313.0313.03-1.66%637,968
Nov 11, 202513.1913.3213.1913.2513.250.45%379,602
Nov 10, 202513.4313.4913.1913.1913.19-2.37%990,405
Nov 9, 202513.3713.5513.3113.5113.511.58%198,308
Nov 6, 202513.1513.4113.1513.3013.301.22%348,569
Nov 5, 202513.5213.5313.1413.1413.14-2.88%576,341
Nov 4, 202513.6113.6613.5213.5313.53-0.59%379,687
Nov 3, 202513.7013.8813.6113.6113.61-0.66%643,429
Nov 2, 202513.7513.8313.7013.7013.70-0.36%216,490
Oct 30, 202514.0014.0013.7513.7513.75-1.79%1,036,095
Oct 29, 202513.8414.0013.8414.0014.001.23%291,643
Oct 28, 202513.8213.9113.7813.8313.830.58%288,482
Oct 27, 202513.8313.8813.7013.7513.75-0.51%273,471
Oct 26, 202513.8113.9213.7813.8213.820.44%47,625
Oct 23, 202513.7713.8413.7213.7613.760.66%478,530
Oct 22, 202513.9013.9013.6413.6713.67-1.94%646,428
Oct 21, 202514.0414.0413.9113.9413.94-0.71%197,468
Oct 20, 202514.0414.1013.9814.0414.040.14%398,552
Oct 19, 202514.0114.1013.9814.0214.02-0.28%99,860
Oct 16, 202514.0914.1413.9814.0614.06-0.28%525,543
Oct 15, 202513.9714.1013.9214.1014.100.93%516,713
Oct 14, 202513.9114.0413.9113.9713.970.36%550,465
Oct 13, 202513.9613.9813.8113.9213.92-0.22%774,868
Oct 12, 202513.9613.9913.8013.9513.95-0.57%263,886
Oct 9, 202514.0214.0513.9214.0314.030.21%529,818
Oct 8, 202514.0214.0213.9014.0014.00-350,652
Oct 7, 202514.2114.2113.9914.0014.00-1.27%496,588
Oct 6, 202514.1214.2414.1214.1814.180.28%515,366
Oct 5, 202514.2214.3014.0814.1414.14-0.98%429,902
Oct 2, 202514.3314.3614.1814.2814.28-0.35%503,632
Oct 1, 202514.2614.3414.1914.3314.330.49%869,959
Sep 30, 202514.1314.3814.1214.2614.261.21%973,459
Sep 29, 202514.1614.1913.9414.0914.09-0.21%574,214
Sep 28, 202514.0514.2013.9714.1214.120.50%567,537
Sep 25, 202514.4814.4813.8014.0514.05-2.97%1,113,727
Sep 24, 202514.3514.8114.2914.4814.487.50%3,920,663
Sep 22, 202513.2713.4713.2413.4713.471.74%745,176
Sep 21, 202513.3613.3713.2413.2413.24-1.27%523,105
Sep 18, 202513.4113.5313.3413.4113.410.52%1,404,563
Sep 17, 202513.3213.4013.2813.3413.34-0.37%509,927
Sep 16, 202513.2713.3913.1713.3913.390.07%621,800
Sep 15, 202513.3813.4813.1613.3813.38-0.89%531,753
Sep 14, 202513.2513.5013.2113.5013.501.89%234,684
Sep 11, 202513.4513.4813.2513.2513.25-1.49%319,437
Sep 10, 202513.2713.4913.2113.4513.450.82%279,621
Sep 9, 202513.3913.4313.2613.3413.34-0.37%619,737
Sep 8, 202513.2013.3913.0813.3913.391.06%258,075
Sep 7, 202513.3113.3713.2013.2513.25-0.38%86,251
Sep 4, 202513.3613.3713.2513.3013.300.08%502,784
Sep 3, 202513.6013.6013.2913.2913.29-2.28%452,258
Sep 2, 202513.8613.8913.5413.6013.60-1.52%588,552
Sep 1, 202513.6114.0113.6113.8113.811.54%622,920
Aug 31, 202513.6513.7113.5613.6013.600.15%84,507
Aug 28, 202513.6313.7513.5813.5813.58-0.15%342,411
Aug 27, 202514.0714.0713.5313.6013.60-3.34%847,141
Aug 26, 202514.1214.1213.8114.0714.070.14%1,918,498
Aug 25, 202514.1614.2014.0114.0514.05-0.78%294,822
Aug 24, 202514.0814.1814.0214.1614.161.07%285,210
Aug 21, 202514.1414.1414.0014.0114.01-0.92%510,865
Aug 20, 202513.8314.1413.8314.1414.142.24%1,006,187
Aug 19, 202513.9013.9113.8013.8313.83-0.43%510,964
Aug 18, 202513.8913.8913.7113.8913.890.07%242,354
Aug 17, 202513.8413.8813.7713.8813.880.87%132,451
Aug 14, 202513.5813.8513.5813.7613.760.51%488,430
Aug 13, 202513.7713.8313.6013.6913.69-0.29%360,806
Aug 12, 202513.7513.8413.6513.7313.73-0.15%837,622
Aug 11, 202513.8313.8313.6313.7513.75-0.29%988,595
Aug 10, 202513.8113.8713.7413.7913.79-0.51%482,541
Aug 7, 202513.8113.8713.7113.8613.860.36%606,668
Aug 6, 202514.0514.0513.8113.8113.81-1.71%628,420
Aug 5, 202514.1014.1113.9514.0514.05-1.75%413,932
Aug 4, 202514.1514.3114.0714.3013.900.99%356,480
Aug 3, 202514.3814.3814.1314.1613.76-1.60%143,652
Jul 31, 202514.3014.4314.2114.3913.990.56%475,750
Jul 30, 202514.1014.3114.1014.3113.911.49%316,319
Jul 29, 202514.1314.2514.0114.1013.71-0.07%383,241
Jul 28, 202514.4414.4814.1114.1113.72-2.69%322,488
Jul 27, 202514.2814.5814.2814.5014.091.54%270,077
Jul 24, 202514.2514.3014.1014.2813.880.14%298,608
Jul 23, 202514.0514.3113.8714.2613.861.28%367,672
Jul 22, 202514.2614.2614.0814.0813.69-1.12%363,213
Jul 21, 202514.4414.4414.0414.2413.84-0.63%466,500
Jul 20, 202514.4214.4914.3014.3313.93-0.49%149,242
Jul 17, 202514.4514.4914.3714.4014.000.21%282,800