Saudi Awwal Bank (TADAWUL:1060)
Saudi Arabia
· Delayed Price · Currency is SAR 30.80
+0.34 (1.12%)
At close: Dec 4, 2025
Saudi Awwal Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 30.46 | 30.86 | 30.46 | 30.80 | 30.80 | 1.12% | 2,022,361 |
| Dec 3, 2025 | 30.34 | 30.46 | 30.22 | 30.46 | 30.46 | 0.46% | 1,593,151 |
| Dec 2, 2025 | 30.46 | 30.56 | 30.32 | 30.32 | 30.32 | -0.79% | 1,732,370 |
| Dec 1, 2025 | 30.70 | 30.74 | 30.40 | 30.56 | 30.56 | -0.65% | 1,132,123 |
| Nov 30, 2025 | 30.74 | 30.82 | 30.62 | 30.76 | 30.76 | 0.46% | 487,108 |
| Nov 27, 2025 | 30.60 | 30.86 | 30.56 | 30.62 | 30.62 | 0.07% | 1,020,544 |
| Nov 26, 2025 | 30.72 | 30.72 | 30.20 | 30.60 | 30.60 | - | 1,398,064 |
| Nov 25, 2025 | 30.88 | 31.08 | 30.60 | 30.60 | 30.60 | -0.33% | 863,225 |
| Nov 24, 2025 | 31.42 | 31.42 | 30.70 | 30.70 | 30.70 | -2.04% | 3,877,187 |
| Nov 23, 2025 | 31.22 | 31.50 | 31.22 | 31.34 | 31.34 | -0.19% | 384,248 |
| Nov 20, 2025 | 31.30 | 31.40 | 31.14 | 31.40 | 31.40 | 0.26% | 1,082,979 |
| Nov 19, 2025 | 31.36 | 31.60 | 31.32 | 31.32 | 31.32 | -0.25% | 1,171,062 |
| Nov 18, 2025 | 31.10 | 31.48 | 31.10 | 31.40 | 31.40 | 0.64% | 1,754,095 |
| Nov 17, 2025 | 31.30 | 31.40 | 31.12 | 31.20 | 31.20 | -0.95% | 1,187,261 |
| Nov 16, 2025 | 31.34 | 31.58 | 31.30 | 31.50 | 31.50 | 0.32% | 406,374 |
| Nov 13, 2025 | 31.96 | 31.96 | 31.40 | 31.40 | 31.40 | -1.69% | 1,356,294 |
| Nov 12, 2025 | 31.90 | 32.10 | 31.82 | 31.94 | 31.94 | 0.44% | 1,471,701 |
| Nov 11, 2025 | 31.88 | 31.98 | 31.68 | 31.80 | 31.80 | 0.19% | 905,587 |
| Nov 10, 2025 | 32.08 | 32.08 | 31.74 | 31.74 | 31.74 | -1.31% | 1,483,305 |
| Nov 9, 2025 | 32.00 | 32.20 | 31.84 | 32.16 | 32.16 | 0.25% | 587,083 |
| Nov 6, 2025 | 31.58 | 32.10 | 31.58 | 32.08 | 32.08 | 1.45% | 1,319,704 |
| Nov 5, 2025 | 32.08 | 32.12 | 31.60 | 31.62 | 31.62 | -1.43% | 1,232,275 |
| Nov 4, 2025 | 32.30 | 32.44 | 32.08 | 32.08 | 32.08 | -0.74% | 1,432,175 |
| Nov 3, 2025 | 32.36 | 32.50 | 32.12 | 32.32 | 32.32 | -0.12% | 1,135,970 |
| Nov 2, 2025 | 32.34 | 32.46 | 32.30 | 32.36 | 32.36 | - | 354,301 |
| Oct 30, 2025 | 32.94 | 33.00 | 32.36 | 32.36 | 32.36 | -1.82% | 1,822,661 |
| Oct 29, 2025 | 32.58 | 32.96 | 32.58 | 32.96 | 32.96 | 1.42% | 2,424,085 |
| Oct 28, 2025 | 32.22 | 32.70 | 32.20 | 32.50 | 32.50 | 1.31% | 2,567,429 |
| Oct 27, 2025 | 32.26 | 32.62 | 32.06 | 32.08 | 32.08 | -0.50% | 2,477,138 |
| Oct 26, 2025 | 32.08 | 32.40 | 32.04 | 32.24 | 32.24 | 1.00% | 538,680 |
| Oct 23, 2025 | 32.38 | 32.44 | 31.92 | 31.92 | 31.92 | -1.18% | 2,096,434 |
| Oct 22, 2025 | 32.32 | 32.52 | 32.24 | 32.30 | 32.30 | -0.19% | 723,970 |
| Oct 21, 2025 | 32.70 | 32.80 | 32.34 | 32.36 | 32.36 | -0.92% | 1,455,335 |
| Oct 20, 2025 | 32.52 | 32.78 | 32.46 | 32.66 | 32.66 | 0.68% | 1,003,713 |
| Oct 19, 2025 | 32.60 | 32.72 | 32.42 | 32.44 | 32.44 | -0.37% | 521,551 |
| Oct 16, 2025 | 32.56 | 32.74 | 32.38 | 32.56 | 32.56 | 0.12% | 1,302,877 |
| Oct 15, 2025 | 32.30 | 32.68 | 32.30 | 32.52 | 32.52 | 0.49% | 1,807,846 |
| Oct 14, 2025 | 32.22 | 32.52 | 32.20 | 32.36 | 32.36 | 0.50% | 1,301,079 |
| Oct 13, 2025 | 32.30 | 32.42 | 32.10 | 32.20 | 32.20 | 0.12% | 980,998 |
| Oct 12, 2025 | 32.00 | 32.30 | 31.86 | 32.16 | 32.16 | -0.74% | 537,048 |
| Oct 9, 2025 | 32.42 | 32.60 | 32.34 | 32.40 | 32.40 | - | 928,106 |
| Oct 8, 2025 | 32.50 | 32.64 | 32.34 | 32.40 | 32.40 | -0.31% | 921,671 |
| Oct 7, 2025 | 32.64 | 32.74 | 32.42 | 32.50 | 32.50 | -0.37% | 1,240,531 |
| Oct 6, 2025 | 32.70 | 32.80 | 32.52 | 32.62 | 32.62 | -0.24% | 1,018,909 |
| Oct 5, 2025 | 32.70 | 32.82 | 32.54 | 32.70 | 32.70 | 0.62% | 949,896 |
| Oct 2, 2025 | 32.98 | 32.98 | 32.46 | 32.50 | 32.50 | -0.91% | 2,060,347 |
| Oct 1, 2025 | 32.24 | 32.82 | 32.22 | 32.80 | 32.80 | 2.24% | 2,837,919 |
| Sep 30, 2025 | 31.96 | 32.52 | 31.90 | 32.08 | 32.08 | 0.38% | 3,393,847 |
| Sep 29, 2025 | 31.96 | 32.20 | 31.48 | 31.96 | 31.96 | -0.06% | 4,286,026 |
| Sep 28, 2025 | 31.62 | 31.98 | 31.62 | 31.98 | 31.98 | 0.69% | 839,036 |
| Sep 25, 2025 | 32.52 | 32.66 | 31.58 | 31.76 | 31.76 | -2.40% | 9,577,741 |
| Sep 24, 2025 | 31.98 | 32.86 | 31.50 | 32.54 | 32.54 | 5.65% | 11,740,540 |
| Sep 22, 2025 | 30.76 | 31.04 | 30.58 | 30.80 | 30.80 | 0.46% | 5,185,099 |
| Sep 21, 2025 | 30.72 | 30.84 | 30.62 | 30.66 | 30.66 | -0.13% | 840,412 |
| Sep 18, 2025 | 30.72 | 30.78 | 30.56 | 30.70 | 30.70 | 0.07% | 3,623,955 |
| Sep 17, 2025 | 30.56 | 30.76 | 30.42 | 30.68 | 30.68 | 0.39% | 1,516,642 |
| Sep 16, 2025 | 30.62 | 30.66 | 30.24 | 30.56 | 30.56 | -0.20% | 2,155,189 |
| Sep 15, 2025 | 30.80 | 30.80 | 30.28 | 30.62 | 30.62 | -0.58% | 1,556,267 |
| Sep 14, 2025 | 30.76 | 30.82 | 30.48 | 30.80 | 30.80 | 0.33% | 1,434,291 |
| Sep 11, 2025 | 30.62 | 30.82 | 30.44 | 30.70 | 30.70 | - | 1,968,709 |
| Sep 10, 2025 | 30.40 | 30.70 | 30.22 | 30.70 | 30.70 | 1.32% | 2,459,322 |
| Sep 9, 2025 | 30.30 | 30.46 | 29.90 | 30.30 | 30.30 | 0.40% | 1,991,088 |
| Sep 8, 2025 | 30.28 | 30.38 | 30.10 | 30.18 | 30.18 | -0.33% | 1,200,822 |
| Sep 7, 2025 | 30.12 | 30.34 | 30.10 | 30.28 | 30.28 | 0.93% | 747,882 |
| Sep 4, 2025 | 30.26 | 30.40 | 30.00 | 30.00 | 30.00 | -0.33% | 2,954,602 |
| Sep 3, 2025 | 30.34 | 30.42 | 30.10 | 30.10 | 30.10 | -0.53% | 2,556,902 |
| Sep 2, 2025 | 30.40 | 30.42 | 30.10 | 30.26 | 30.26 | 0.07% | 1,546,356 |
| Sep 1, 2025 | 30.52 | 30.66 | 30.20 | 30.24 | 30.24 | -1.43% | 1,328,751 |
| Aug 31, 2025 | 30.42 | 30.74 | 30.22 | 30.68 | 30.68 | 1.72% | 1,008,707 |
| Aug 28, 2025 | 30.32 | 30.48 | 30.16 | 30.16 | 30.16 | -0.53% | 980,088 |
| Aug 27, 2025 | 30.70 | 30.70 | 30.12 | 30.32 | 30.32 | -1.24% | 3,076,244 |
| Aug 26, 2025 | 30.84 | 30.86 | 30.64 | 30.70 | 30.70 | -0.32% | 3,769,065 |
| Aug 25, 2025 | 30.98 | 31.42 | 30.80 | 30.80 | 30.80 | -0.32% | 2,582,349 |
| Aug 24, 2025 | 31.26 | 31.26 | 30.88 | 30.90 | 30.90 | -0.19% | 927,586 |
| Aug 21, 2025 | 31.20 | 31.20 | 30.96 | 30.96 | 30.96 | -3.73% | 2,565,676 |
| Aug 20, 2025 | 32.08 | 32.24 | 31.98 | 32.16 | 31.16 | 0.19% | 2,215,800 |
| Aug 19, 2025 | 31.92 | 32.22 | 31.66 | 32.10 | 31.10 | 1.07% | 2,442,231 |
| Aug 18, 2025 | 32.28 | 32.30 | 31.76 | 31.76 | 30.77 | -1.61% | 2,297,311 |
| Aug 17, 2025 | 32.06 | 32.30 | 31.94 | 32.28 | 31.28 | 1.00% | 667,730 |
| Aug 14, 2025 | 31.94 | 32.10 | 31.90 | 31.96 | 30.97 | 0.44% | 3,313,800 |
| Aug 13, 2025 | 31.92 | 32.12 | 31.80 | 31.82 | 30.83 | -0.25% | 1,955,120 |
| Aug 12, 2025 | 32.26 | 32.28 | 31.90 | 31.90 | 30.91 | -1.12% | 2,125,501 |
| Aug 11, 2025 | 32.22 | 32.34 | 32.12 | 32.26 | 31.26 | -0.06% | 1,736,420 |
| Aug 10, 2025 | 32.06 | 32.40 | 31.94 | 32.28 | 31.28 | 1.19% | 1,022,730 |
| Aug 7, 2025 | 32.30 | 32.30 | 31.90 | 31.90 | 30.91 | -1.12% | 842,110 |
| Aug 6, 2025 | 31.84 | 32.26 | 31.84 | 32.26 | 31.26 | 1.07% | 1,035,363 |
| Aug 5, 2025 | 31.84 | 32.00 | 31.72 | 31.92 | 30.93 | 0.38% | 2,847,678 |
| Aug 4, 2025 | 32.00 | 32.18 | 31.78 | 31.80 | 30.81 | -1.12% | 2,567,215 |
| Aug 3, 2025 | 32.58 | 32.58 | 31.88 | 32.16 | 31.16 | -0.74% | 1,067,903 |
| Jul 31, 2025 | 32.34 | 32.54 | 31.98 | 32.40 | 31.39 | 0.56% | 2,051,427 |
| Jul 30, 2025 | 32.12 | 32.36 | 31.90 | 32.22 | 31.22 | 0.50% | 1,521,334 |
| Jul 29, 2025 | 32.44 | 32.44 | 31.86 | 32.06 | 31.06 | -1.17% | 2,605,693 |
| Jul 28, 2025 | 32.70 | 32.78 | 32.24 | 32.44 | 31.43 | -0.80% | 1,173,641 |
| Jul 27, 2025 | 32.80 | 32.82 | 32.60 | 32.70 | 31.68 | 0.37% | 325,824 |
| Jul 24, 2025 | 32.76 | 33.04 | 32.44 | 32.58 | 31.57 | -0.55% | 882,508 |
| Jul 23, 2025 | 32.12 | 33.00 | 31.90 | 32.76 | 31.74 | 1.99% | 1,566,590 |
| Jul 22, 2025 | 33.00 | 33.10 | 32.12 | 32.12 | 31.12 | -2.31% | 1,735,000 |
| Jul 21, 2025 | 33.00 | 33.18 | 32.86 | 32.88 | 31.86 | - | 1,131,148 |
| Jul 20, 2025 | 33.14 | 33.50 | 32.86 | 32.88 | 31.86 | -0.78% | 727,571 |
| Jul 17, 2025 | 33.22 | 33.50 | 33.06 | 33.14 | 32.11 | -0.96% | 1,106,828 |