Saudi Awwal Bank (TADAWUL:1060)
Saudi Arabia
· Delayed Price · Currency is SAR 34.70
+0.16 (0.46%)
At close: Mar 9, 2026
Saudi Awwal Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 34.46 | 34.88 | 34.46 | 34.70 | 34.70 | 0.46% | 3,013,591 |
| Mar 8, 2026 | 34.46 | 34.76 | 34.36 | 34.54 | 34.54 | 0.23% | 1,412,295 |
| Mar 5, 2026 | 33.96 | 34.46 | 33.94 | 34.46 | 34.46 | 2.01% | 2,609,763 |
| Mar 4, 2026 | 33.44 | 34.38 | 33.30 | 33.78 | 33.78 | 1.08% | 2,231,592 |
| Mar 3, 2026 | 32.78 | 33.72 | 32.76 | 33.42 | 33.42 | 1.33% | 3,059,431 |
| Mar 2, 2026 | 32.68 | 33.20 | 32.34 | 32.98 | 32.98 | -0.06% | 2,153,350 |
| Mar 1, 2026 | 33.40 | 33.40 | 32.34 | 33.00 | 33.00 | -3.57% | 2,375,088 |
| Feb 26, 2026 | 34.36 | 34.36 | 33.82 | 34.22 | 34.22 | -0.41% | 2,396,297 |
| Feb 25, 2026 | 34.48 | 34.60 | 34.02 | 34.36 | 34.36 | -0.69% | 1,381,887 |
| Feb 24, 2026 | 34.64 | 34.86 | 34.46 | 34.60 | 34.60 | -0.40% | 2,119,676 |
| Feb 23, 2026 | 33.86 | 34.90 | 33.86 | 34.74 | 34.74 | 2.72% | 2,125,200 |
| Feb 19, 2026 | 34.06 | 34.22 | 33.78 | 33.82 | 33.82 | -0.94% | 843,873 |
| Feb 18, 2026 | 33.84 | 34.26 | 33.80 | 34.14 | 34.14 | 0.35% | 1,177,003 |
| Feb 17, 2026 | 33.92 | 34.02 | 33.64 | 34.02 | 34.02 | 0.06% | 1,830,307 |
| Feb 16, 2026 | 34.18 | 34.18 | 33.88 | 34.00 | 34.00 | -0.29% | 873,195 |
| Feb 15, 2026 | 34.62 | 34.72 | 34.04 | 34.10 | 34.10 | -1.50% | 1,046,458 |
| Feb 12, 2026 | 34.28 | 34.66 | 34.20 | 34.62 | 34.62 | 1.05% | 2,140,685 |
| Feb 11, 2026 | 35.28 | 35.32 | 34.18 | 34.26 | 34.26 | -3.22% | 2,263,129 |
| Feb 10, 2026 | 34.94 | 35.40 | 34.62 | 35.40 | 35.40 | 1.20% | 2,778,431 |
| Feb 9, 2026 | 35.42 | 35.64 | 34.58 | 34.98 | 34.98 | -1.46% | 2,121,091 |
| Feb 8, 2026 | 35.70 | 35.90 | 34.98 | 35.50 | 35.50 | -0.84% | 1,101,742 |
| Feb 5, 2026 | 35.80 | 35.80 | 35.50 | 35.80 | 35.80 | -0.39% | 1,493,378 |
| Feb 4, 2026 | 35.90 | 36.02 | 35.62 | 35.94 | 35.94 | 0.11% | 1,382,764 |
| Feb 3, 2026 | 35.60 | 36.24 | 35.58 | 35.90 | 35.90 | 0.84% | 1,794,485 |
| Feb 2, 2026 | 35.50 | 35.60 | 34.76 | 35.60 | 35.60 | -0.84% | 2,402,074 |
| Feb 1, 2026 | 36.00 | 36.00 | 34.44 | 35.90 | 35.90 | 0.62% | 1,418,607 |
| Jan 29, 2026 | 35.56 | 35.78 | 35.44 | 35.68 | 35.68 | 0.17% | 2,475,706 |
| Jan 28, 2026 | 35.32 | 35.64 | 35.32 | 35.62 | 35.62 | 0.45% | 1,654,284 |
| Jan 27, 2026 | 35.10 | 35.48 | 34.94 | 35.46 | 35.46 | 1.43% | 3,090,292 |
| Jan 26, 2026 | 34.62 | 34.96 | 34.48 | 34.96 | 34.96 | 0.46% | 1,478,645 |
| Jan 25, 2026 | 35.00 | 35.24 | 34.44 | 34.80 | 34.80 | -0.91% | 1,289,624 |
| Jan 22, 2026 | 34.70 | 35.38 | 34.58 | 35.12 | 35.12 | 1.21% | 2,772,529 |
| Jan 21, 2026 | 34.40 | 34.70 | 34.30 | 34.70 | 34.70 | 0.35% | 3,439,016 |
| Jan 20, 2026 | 34.04 | 34.58 | 33.88 | 34.58 | 34.58 | 1.11% | 2,499,784 |
| Jan 19, 2026 | 33.72 | 34.20 | 33.58 | 34.20 | 34.20 | 1.18% | 1,237,124 |
| Jan 18, 2026 | 33.60 | 33.82 | 33.58 | 33.80 | 33.80 | 1.26% | 536,023 |
| Jan 15, 2026 | 33.58 | 33.66 | 33.02 | 33.38 | 33.38 | -0.71% | 1,720,477 |
| Jan 14, 2026 | 33.68 | 34.26 | 33.50 | 33.62 | 33.62 | 0.06% | 2,634,381 |
| Jan 13, 2026 | 33.24 | 33.64 | 33.16 | 33.60 | 33.60 | 1.27% | 2,012,919 |
| Jan 12, 2026 | 33.02 | 33.18 | 32.90 | 33.18 | 33.18 | 0.55% | 1,886,729 |
| Jan 11, 2026 | 32.20 | 33.04 | 32.20 | 33.00 | 33.00 | 3.00% | 1,619,316 |
| Jan 8, 2026 | 31.64 | 32.20 | 31.36 | 32.04 | 32.04 | 1.33% | 1,957,439 |
| Jan 7, 2026 | 31.92 | 32.08 | 31.14 | 31.62 | 31.62 | 1.02% | 4,534,184 |
| Jan 6, 2026 | 31.94 | 32.08 | 31.22 | 31.30 | 31.30 | -2.19% | 2,014,294 |
| Jan 5, 2026 | 32.00 | 32.46 | 31.88 | 32.00 | 32.00 | 0.13% | 1,486,318 |
| Jan 4, 2026 | 32.70 | 32.70 | 31.96 | 31.96 | 31.96 | -1.90% | 556,863 |
| Jan 1, 2026 | 32.40 | 32.70 | 32.40 | 32.58 | 32.58 | 0.62% | 291,324 |
| Dec 31, 2025 | 32.32 | 32.50 | 32.32 | 32.38 | 32.38 | 0.81% | 687,741 |
| Dec 30, 2025 | 32.20 | 32.36 | 32.10 | 32.12 | 32.12 | -0.56% | 844,064 |
| Dec 29, 2025 | 32.06 | 32.36 | 32.06 | 32.30 | 32.30 | -0.12% | 915,878 |
| Dec 28, 2025 | 32.28 | 32.34 | 31.84 | 32.34 | 32.34 | 0.19% | 963,825 |
| Dec 25, 2025 | 32.48 | 32.48 | 32.18 | 32.28 | 32.28 | -0.49% | 138,838 |
| Dec 24, 2025 | 32.60 | 32.60 | 32.28 | 32.44 | 32.44 | -0.49% | 613,800 |
| Dec 23, 2025 | 32.38 | 32.60 | 32.34 | 32.60 | 32.60 | 0.31% | 1,081,048 |
| Dec 22, 2025 | 32.20 | 32.50 | 31.94 | 32.50 | 32.50 | 1.06% | 1,592,233 |
| Dec 21, 2025 | 32.30 | 32.40 | 32.14 | 32.16 | 32.16 | -0.12% | 548,001 |
| Dec 18, 2025 | 32.00 | 32.20 | 31.84 | 32.20 | 32.20 | 0.63% | 2,172,006 |
| Dec 17, 2025 | 32.14 | 32.20 | 31.74 | 32.00 | 32.00 | -0.68% | 2,033,309 |
| Dec 16, 2025 | 32.72 | 32.72 | 32.08 | 32.22 | 32.22 | -0.49% | 806,177 |
| Dec 15, 2025 | 32.36 | 32.50 | 32.12 | 32.38 | 32.38 | 0.06% | 1,228,459 |
| Dec 14, 2025 | 32.86 | 32.88 | 32.22 | 32.36 | 32.36 | -1.76% | 716,739 |
| Dec 11, 2025 | 32.20 | 33.02 | 32.10 | 32.94 | 32.94 | 2.62% | 2,965,017 |
| Dec 10, 2025 | 31.84 | 32.16 | 31.84 | 32.10 | 32.10 | 0.88% | 1,678,548 |
| Dec 9, 2025 | 31.44 | 31.88 | 31.44 | 31.82 | 31.82 | 1.21% | 2,316,399 |
| Dec 8, 2025 | 31.24 | 31.60 | 31.24 | 31.44 | 31.44 | 0.06% | 852,091 |
| Dec 7, 2025 | 31.00 | 31.76 | 30.96 | 31.42 | 31.42 | 2.01% | 1,787,693 |
| Dec 4, 2025 | 30.46 | 30.86 | 30.46 | 30.80 | 30.80 | 1.12% | 2,022,361 |
| Dec 3, 2025 | 30.34 | 30.46 | 30.22 | 30.46 | 30.46 | 0.46% | 1,593,151 |
| Dec 2, 2025 | 30.46 | 30.56 | 30.32 | 30.32 | 30.32 | -0.79% | 1,732,370 |
| Dec 1, 2025 | 30.70 | 30.74 | 30.40 | 30.56 | 30.56 | -0.65% | 1,132,123 |
| Nov 30, 2025 | 30.74 | 30.82 | 30.62 | 30.76 | 30.76 | 0.46% | 487,108 |
| Nov 27, 2025 | 30.60 | 30.86 | 30.56 | 30.62 | 30.62 | 0.07% | 1,020,544 |
| Nov 26, 2025 | 30.72 | 30.72 | 30.20 | 30.60 | 30.60 | - | 1,398,064 |
| Nov 25, 2025 | 30.88 | 31.08 | 30.60 | 30.60 | 30.60 | -0.33% | 863,225 |
| Nov 24, 2025 | 31.42 | 31.42 | 30.70 | 30.70 | 30.70 | -2.04% | 3,877,187 |
| Nov 23, 2025 | 31.22 | 31.50 | 31.22 | 31.34 | 31.34 | -0.19% | 384,248 |
| Nov 20, 2025 | 31.30 | 31.40 | 31.14 | 31.40 | 31.40 | 0.26% | 1,082,979 |
| Nov 19, 2025 | 31.36 | 31.60 | 31.32 | 31.32 | 31.32 | -0.25% | 1,171,062 |
| Nov 18, 2025 | 31.10 | 31.48 | 31.10 | 31.40 | 31.40 | 0.64% | 1,754,095 |
| Nov 17, 2025 | 31.30 | 31.40 | 31.12 | 31.20 | 31.20 | -0.95% | 1,187,261 |
| Nov 16, 2025 | 31.34 | 31.58 | 31.30 | 31.50 | 31.50 | 0.32% | 406,374 |
| Nov 13, 2025 | 31.96 | 31.96 | 31.40 | 31.40 | 31.40 | -1.69% | 1,356,294 |
| Nov 12, 2025 | 31.90 | 32.10 | 31.82 | 31.94 | 31.94 | 0.44% | 1,471,701 |
| Nov 11, 2025 | 31.88 | 31.98 | 31.68 | 31.80 | 31.80 | 0.19% | 905,587 |
| Nov 10, 2025 | 32.08 | 32.08 | 31.74 | 31.74 | 31.74 | -1.31% | 1,483,305 |
| Nov 9, 2025 | 32.00 | 32.20 | 31.84 | 32.16 | 32.16 | 0.25% | 587,083 |
| Nov 6, 2025 | 31.58 | 32.10 | 31.58 | 32.08 | 32.08 | 1.45% | 1,319,704 |
| Nov 5, 2025 | 32.08 | 32.12 | 31.60 | 31.62 | 31.62 | -1.43% | 1,232,275 |
| Nov 4, 2025 | 32.30 | 32.44 | 32.08 | 32.08 | 32.08 | -0.74% | 1,432,175 |
| Nov 3, 2025 | 32.36 | 32.50 | 32.12 | 32.32 | 32.32 | -0.12% | 1,135,970 |
| Nov 2, 2025 | 32.34 | 32.46 | 32.30 | 32.36 | 32.36 | - | 354,301 |
| Oct 30, 2025 | 32.94 | 33.00 | 32.36 | 32.36 | 32.36 | -1.82% | 1,822,661 |
| Oct 29, 2025 | 32.58 | 32.96 | 32.58 | 32.96 | 32.96 | 1.42% | 2,424,085 |
| Oct 28, 2025 | 32.22 | 32.70 | 32.20 | 32.50 | 32.50 | 1.31% | 2,567,429 |
| Oct 27, 2025 | 32.26 | 32.62 | 32.06 | 32.08 | 32.08 | -0.50% | 2,477,138 |
| Oct 26, 2025 | 32.08 | 32.40 | 32.04 | 32.24 | 32.24 | 1.00% | 538,680 |
| Oct 23, 2025 | 32.38 | 32.44 | 31.92 | 31.92 | 31.92 | -1.18% | 2,096,434 |
| Oct 22, 2025 | 32.32 | 32.52 | 32.24 | 32.30 | 32.30 | -0.19% | 723,970 |
| Oct 21, 2025 | 32.70 | 32.80 | 32.34 | 32.36 | 32.36 | -0.92% | 1,455,335 |
| Oct 20, 2025 | 32.52 | 32.78 | 32.46 | 32.66 | 32.66 | 0.68% | 1,003,713 |