Skip to main content
Middle East Company for Manufacturing and Producing Paper (TADAWUL:1202)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.60
+0.01 (0.04%)
At close: Dec 4, 2025

TADAWUL:1202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.6523.9023.3023.6023.600.04%334,537
Dec 3, 202523.2223.6723.2223.5923.591.59%84,493
Dec 2, 202523.4923.7023.1923.2223.22-1.19%102,928
Dec 1, 202523.4923.7623.3023.5023.500.30%121,861
Nov 30, 202523.8324.0023.3023.4323.43-1.68%117,721
Nov 27, 202523.9324.2023.7823.8323.83-0.25%138,792
Nov 26, 202524.3624.4723.5623.8923.89-1.93%329,382
Nov 25, 202525.2025.2624.3024.3624.36-3.33%271,351
Nov 24, 202524.9625.2224.9625.2025.200.32%158,742
Nov 23, 202525.3425.4825.0025.1225.12-1.02%106,857
Nov 20, 202525.2225.4225.2225.3825.380.63%144,288
Nov 19, 202525.3025.7025.0625.2225.22-0.16%146,259
Nov 18, 202524.9825.3824.9025.2625.261.12%126,621
Nov 17, 202525.1625.4424.9024.9824.98-1.03%213,097
Nov 16, 202525.7025.7025.1825.2425.24-1.79%178,798
Nov 13, 202526.0626.0825.6225.7025.70-1.38%225,832
Nov 12, 202525.6026.2225.5026.0626.061.80%520,494
Nov 11, 202526.3626.3825.5025.6025.60-2.81%346,709
Nov 10, 202526.1226.4826.1226.3426.340.30%196,217
Nov 9, 202527.0027.0026.1026.2626.26-1.06%147,019
Nov 6, 202526.3826.6826.3626.5426.540.23%225,531
Nov 5, 202527.3227.3226.4626.4826.48-2.58%254,897
Nov 4, 202527.0227.2426.9027.1827.180.44%281,019
Nov 3, 202527.6827.7627.0027.0627.06-1.74%515,792
Nov 2, 202527.5227.9027.3427.5427.541.92%830,061
Oct 30, 202526.8227.3026.8227.0227.020.75%450,796
Oct 29, 202526.4826.8626.4226.8226.820.90%212,178
Oct 28, 202526.5026.6426.4226.5826.58-141,363
Oct 27, 202526.7826.7826.4826.5826.58-113,888
Oct 26, 202526.6026.8026.5026.5826.58-0.08%133,981
Oct 23, 202526.1626.6226.0626.6026.601.68%196,801
Oct 22, 202526.0826.4226.0226.1626.160.31%299,560
Oct 21, 202526.7826.7826.0826.0826.08-2.54%334,919
Oct 20, 202527.2627.3026.7026.7626.76-1.69%523,382
Oct 19, 202527.6227.6627.2227.2227.22-1.38%350,234
Oct 16, 202527.6027.6027.2827.6027.600.22%282,795
Oct 15, 202527.6027.7827.4627.5427.54-0.22%303,648
Oct 14, 202528.1628.3427.6027.6027.60-1.99%666,519
Oct 13, 202527.1228.2227.1228.1628.164.22%901,880
Oct 12, 202526.9027.2626.7427.0227.02-1.46%339,397
Oct 9, 202527.4827.7427.2627.4227.420.07%455,557
Oct 8, 202527.8427.9427.1427.4027.40-1.58%737,095
Oct 7, 202528.0828.2227.7627.8427.84-0.57%595,621
Oct 6, 202528.1828.5627.8828.0028.00-0.28%819,226
Oct 5, 202528.1028.5027.9828.0828.08-484,806
Oct 2, 202528.8028.8027.9828.0828.08-1.47%599,088
Oct 1, 202527.8829.1227.8028.5028.503.19%1,447,414
Sep 30, 202528.3228.9227.6227.6227.62-2.47%1,499,731
Sep 29, 202527.9228.3827.8228.3228.321.58%445,605
Sep 28, 202527.9628.5227.8427.8827.88-0.29%385,670
Sep 25, 202527.8028.0027.1427.9627.961.01%394,765
Sep 24, 202527.0027.6826.8027.6827.683.90%517,883
Sep 22, 202526.8427.3826.0026.6426.64-1.62%292,600
Sep 21, 202527.5427.5827.0627.0827.08-0.95%263,850
Sep 18, 202526.8827.3426.5627.3427.342.40%222,355
Sep 17, 202526.7226.7826.5626.7026.700.45%129,213
Sep 16, 202526.3026.6226.1226.5826.581.45%156,292
Sep 15, 202525.8826.2625.6226.2026.201.24%161,759
Sep 14, 202525.7025.9825.3625.8825.880.70%85,141
Sep 11, 202526.1226.1625.5225.7025.70-1.53%132,627
Sep 10, 202526.5026.5225.9626.1026.10-2.17%145,454
Sep 9, 202526.3026.6825.9626.6826.680.76%187,870
Sep 8, 202526.5826.8026.0626.4826.48-0.45%150,837
Sep 7, 202527.5827.9626.3826.6026.60-3.55%482,974
Sep 4, 202527.5428.1027.3227.5827.58-0.14%172,572
Sep 3, 202527.7627.8027.5027.6227.62-0.58%132,205
Sep 2, 202527.8627.9827.4227.7827.78-0.29%246,255
Sep 1, 202527.9028.0227.4827.8627.86-0.14%193,180
Aug 31, 202528.3028.3827.0027.9027.90-1.34%257,406
Aug 28, 202527.3028.4627.3028.2828.283.67%607,442
Aug 27, 202527.5227.5427.2627.2827.28-0.29%119,005
Aug 26, 202527.6027.6027.3227.3627.36-0.80%145,880
Aug 25, 202527.4827.7827.3427.5827.580.22%166,495
Aug 24, 202527.0427.8427.0227.5227.521.93%237,446
Aug 21, 202527.2427.3427.0027.0027.00-0.88%196,886
Aug 20, 202527.4827.7027.2227.2427.24-0.87%189,496
Aug 19, 202527.5027.8027.3027.4827.48-0.07%318,496
Aug 18, 202527.9028.0427.4627.5027.50-1.43%269,043
Aug 17, 202527.8828.2227.8227.9027.90-0.43%243,033
Aug 14, 202527.5228.6827.5228.0228.020.72%119,680
Aug 13, 202528.3828.3827.7227.8227.82-0.14%99,493
Aug 12, 202527.9828.2827.7627.8627.86-0.43%128,651
Aug 11, 202528.6028.6027.9427.9827.98-2.03%136,668
Aug 10, 202528.9629.0228.4628.5628.560.35%169,763
Aug 7, 202528.7828.8028.3628.4628.46-0.14%172,732
Aug 6, 202527.7428.8627.7428.5028.503.04%428,484
Aug 5, 202527.8027.8427.4627.6627.66-123,779
Aug 4, 202527.6427.9627.4027.6627.660.14%153,606
Aug 3, 202527.6027.9027.3027.6227.62-1.15%129,353
Jul 31, 202527.9828.1427.8027.9427.94-0.21%83,470
Jul 30, 202527.9028.1827.6228.0028.000.65%88,190
Jul 29, 202528.1628.1627.5627.8227.82-0.86%130,182
Jul 28, 202528.3628.4427.7828.0628.06-1.06%171,121
Jul 27, 202527.8028.5027.8028.3628.362.01%224,033
Jul 24, 202528.4028.4827.7427.8027.80-2.11%232,572
Jul 23, 202528.0229.0028.0228.4028.401.00%140,394
Jul 22, 202529.0029.1028.1228.1228.12-2.97%215,971
Jul 21, 202529.1829.3828.7628.9828.98-0.75%221,464
Jul 20, 202529.2029.7829.1629.2029.200.07%162,739
Jul 17, 202529.4029.6028.8829.1829.18-1.08%289,277