Skip to main content
United Wire Factories Company (TADAWUL:1301)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.85
-0.16 (-0.94%)
Mar 9, 2026, 3:17 PM AST

TADAWUL:1301 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 202616.5517.1516.5017.0117.013.15%47,106
Mar 5, 202616.3416.7516.0016.4916.491.41%65,031
Mar 4, 202615.7016.3415.7016.2616.263.57%86,779
Mar 3, 202615.5815.8015.3015.7015.700.64%29,286
Mar 2, 202616.0016.0015.4715.6015.60-0.70%71,309
Mar 1, 202615.1016.3615.1015.7115.71-4.79%49,947
Feb 26, 202616.4116.5016.0016.5016.501.73%79,865
Feb 25, 202616.8016.8016.0916.2216.22-0.06%70,425
Feb 24, 202616.7116.9116.2316.2316.23-2.87%69,719
Feb 23, 202616.9417.2016.5716.7116.71-1.30%176,208
Feb 19, 202617.7017.7016.8816.9316.93-4.57%112,660
Feb 18, 202617.8517.9817.6817.7417.74-1.33%59,107
Feb 17, 202618.4218.4217.9117.9817.98-2.76%52,509
Feb 16, 202618.9418.9418.4218.4918.49-1.65%27,476
Feb 15, 202618.9318.9318.8018.8018.800.21%42,169
Feb 12, 202618.5018.8418.5018.7618.761.19%65,011
Feb 11, 202618.7518.7518.4218.5418.54-0.96%40,804
Feb 10, 202618.9219.1418.7218.7218.72-0.64%53,572
Feb 9, 202619.0019.1418.7618.8418.84-0.69%21,291
Feb 8, 202619.1019.9618.9718.9718.97-0.73%69,009
Feb 5, 202619.7419.7419.0019.1119.11-3.14%63,539
Feb 4, 202619.8820.1919.7219.7319.73-1.10%30,386
Feb 3, 202619.8520.1419.8519.9519.950.50%38,699
Feb 2, 202619.7119.9819.3219.8519.850.71%46,572
Feb 1, 202620.1520.1519.6819.7119.71-2.18%40,976
Jan 29, 202620.4320.4820.0020.1520.15-1.27%41,966
Jan 28, 202620.6020.6220.3420.4120.410.05%17,065
Jan 27, 202620.3020.6220.1720.4020.401.49%73,988
Jan 26, 202620.4020.4020.0920.1020.10-0.69%31,597
Jan 25, 202620.2420.3420.1420.2420.240.70%24,339
Jan 22, 202620.1020.1919.9820.1020.100.45%27,168
Jan 21, 202619.8820.1219.5920.0120.011.32%28,445
Jan 20, 202620.0420.0419.7219.7519.75-1.45%51,829
Jan 19, 202619.9020.3519.9020.0420.040.75%106,979
Jan 18, 202619.3019.9919.3019.8919.893.06%37,895
Jan 15, 202619.4919.5019.1519.3019.30-1.13%21,459
Jan 14, 202619.5319.8519.3819.5219.520.51%50,622
Jan 13, 202619.5419.6819.4219.4219.42-0.41%43,106
Jan 12, 202619.5919.8019.4819.5019.500.52%80,042
Jan 11, 202619.3819.5019.1719.4019.401.78%20,352
Jan 8, 202619.6119.6119.0619.0619.06-2.51%47,179
Jan 7, 202619.5219.8019.2319.5519.552.89%81,191
Jan 6, 202618.9019.1018.8419.0019.000.53%45,016
Jan 5, 202618.7818.9418.5118.9018.901.34%43,735
Jan 4, 202619.0619.2618.5918.6518.65-2.15%29,781
Jan 1, 202618.7119.3018.7119.0619.061.93%42,782
Dec 31, 202518.2419.0018.2318.7018.702.75%95,415
Dec 30, 202519.1319.1318.1018.2018.20-4.96%152,010
Dec 29, 202518.7320.0018.7319.1519.150.79%112,211
Dec 28, 202519.8019.9418.8319.0019.00-4.81%54,046
Dec 25, 202519.9820.0019.9019.9619.96-0.10%11,805
Dec 24, 202520.3020.3019.8819.9819.98-0.94%29,427
Dec 23, 202520.3520.4820.1520.1720.170.90%74,521
Dec 22, 202520.4420.4419.9719.9919.99-1.43%58,148
Dec 21, 202519.9620.4419.9620.2820.282.22%56,673
Dec 18, 202520.2020.2919.7819.8419.84-0.55%59,428
Dec 17, 202520.8021.0319.8419.9519.95-2.68%116,961
Dec 16, 202521.1921.1920.4320.5020.50-2.38%35,225
Dec 15, 202521.2021.2420.8321.0021.000.43%41,627
Dec 14, 202521.8021.8520.6820.9120.91-3.46%52,273
Dec 11, 202521.9621.9721.6421.6621.66-1.32%12,354
Dec 10, 202521.9921.9921.7521.9521.951.11%21,984
Dec 9, 202521.8021.9921.5221.7121.710.42%15,713
Dec 8, 202521.4421.9721.4321.6221.620.84%53,616
Dec 7, 202522.0022.1021.4021.4421.44-0.92%25,237
Dec 4, 202521.5022.0921.5021.6421.641.26%29,680
Dec 3, 202521.4021.6021.0521.3721.370.56%21,698
Dec 2, 202521.5521.7021.0121.2521.25-0.23%21,171
Dec 1, 202521.5021.8921.1921.3021.30-0.84%32,103
Nov 30, 202522.0022.2221.3621.4821.48-2.10%18,296
Nov 27, 202522.1022.3021.9421.9421.94-0.45%32,934
Nov 26, 202523.0823.0822.0422.0422.04-1.61%32,664
Nov 25, 202522.6022.7022.3622.4022.40-0.88%13,162
Nov 24, 202522.5922.7022.4022.6022.600.04%17,674
Nov 23, 202522.6122.8522.5522.5922.59-0.13%13,604
Nov 20, 202522.4322.8322.3622.6222.620.85%45,716
Nov 19, 202522.9922.9922.4322.4322.43-0.75%38,641
Nov 18, 202522.5022.8622.3622.6022.60-1.91%61,455
Nov 17, 202522.7023.3622.7023.0422.541.50%70,484
Nov 16, 202522.7022.8822.4622.7022.21-0.44%39,345
Nov 13, 202523.3023.6122.7322.8022.30-2.15%197,061
Nov 12, 202523.2424.0023.2223.3022.791.30%145,752
Nov 11, 202523.9223.9222.9123.0022.50-3.77%45,381
Nov 10, 202523.7024.6323.3523.9023.381.27%26,836
Nov 9, 202523.8424.0023.2523.6023.09-2.48%32,844
Nov 6, 202523.7224.2023.7224.2023.672.02%35,114
Nov 5, 202524.1024.3423.7023.7223.20-1.98%36,535
Nov 4, 202524.5824.6924.1024.2023.67-1.06%24,285
Nov 3, 202524.6524.6624.0024.4623.93-0.77%32,288
Nov 2, 202524.9024.9924.6124.6524.11-1.00%14,303
Oct 30, 202525.0025.1024.7124.9024.36-0.32%68,462
Oct 29, 202524.7725.1824.6624.9824.440.85%74,382
Oct 28, 202524.9424.9424.7424.7724.23-0.04%34,703
Oct 27, 202525.0025.1224.7024.7824.24-0.48%42,193
Oct 26, 202524.3025.2024.3024.9024.362.47%69,575
Oct 23, 202524.1024.5024.0524.3023.771.21%28,933
Oct 22, 202524.0224.2623.9424.0123.49-0.04%38,380
Oct 21, 202524.6224.6324.0024.0223.50-2.95%44,010
Oct 20, 202525.0025.1024.7224.7524.21-1.00%31,969
Oct 19, 202525.4625.4624.9225.0024.46-1.26%46,645