Methanol Chemicals Company (TADAWUL:2001)
Saudi Arabia
· Delayed Price · Currency is SAR 7.98
+0.72 (9.92%)
Mar 9, 2026, 3:12 PM AST
TADAWUL:2001 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2026 | 6.64 | 7.26 | 6.64 | 7.26 | 7.26 | 10.00% | 892,058 |
| Mar 5, 2026 | 6.34 | 6.71 | 6.34 | 6.60 | 6.60 | 3.29% | 424,296 |
| Mar 4, 2026 | 6.29 | 6.43 | 6.21 | 6.39 | 6.39 | 3.90% | 505,557 |
| Mar 3, 2026 | 6.06 | 6.20 | 6.04 | 6.15 | 6.15 | 1.32% | 254,241 |
| Mar 2, 2026 | 6.09 | 6.15 | 5.97 | 6.07 | 6.07 | 1.68% | 227,790 |
| Mar 1, 2026 | 6.00 | 6.17 | 5.88 | 5.97 | 5.97 | -3.71% | 220,690 |
| Feb 26, 2026 | 6.20 | 6.29 | 6.15 | 6.20 | 6.20 | 0.65% | 131,011 |
| Feb 25, 2026 | 6.24 | 6.33 | 6.16 | 6.16 | 6.16 | -1.28% | 105,975 |
| Feb 24, 2026 | 6.43 | 6.44 | 6.24 | 6.24 | 6.24 | -3.26% | 345,917 |
| Feb 23, 2026 | 6.74 | 6.79 | 6.36 | 6.45 | 6.45 | -4.30% | 240,364 |
| Feb 19, 2026 | 7.01 | 7.01 | 6.74 | 6.74 | 6.74 | -3.85% | 260,866 |
| Feb 18, 2026 | 7.00 | 7.02 | 6.93 | 7.01 | 7.01 | 0.29% | 123,234 |
| Feb 17, 2026 | 7.11 | 7.12 | 6.98 | 6.99 | 6.99 | -1.69% | 337,115 |
| Feb 16, 2026 | 7.15 | 7.24 | 7.10 | 7.11 | 7.11 | -0.42% | 440,879 |
| Feb 15, 2026 | 7.03 | 7.23 | 7.03 | 7.14 | 7.14 | 1.56% | 647,441 |
| Feb 12, 2026 | 6.86 | 7.24 | 6.83 | 7.03 | 7.03 | 2.48% | 1,381,470 |
| Feb 11, 2026 | 6.93 | 6.93 | 6.81 | 6.86 | 6.86 | -0.29% | 94,629 |
| Feb 10, 2026 | 6.79 | 6.92 | 6.78 | 6.88 | 6.88 | 1.33% | 264,097 |
| Feb 9, 2026 | 6.90 | 6.90 | 6.70 | 6.79 | 6.79 | -1.45% | 281,124 |
| Feb 8, 2026 | 6.97 | 7.02 | 6.87 | 6.89 | 6.89 | -0.14% | 374,580 |
| Feb 5, 2026 | 7.16 | 7.16 | 6.87 | 6.90 | 6.90 | -2.95% | 489,122 |
| Feb 4, 2026 | 7.20 | 7.26 | 7.10 | 7.11 | 7.11 | -1.11% | 215,851 |
| Feb 3, 2026 | 7.20 | 7.30 | 7.17 | 7.19 | 7.19 | - | 109,614 |
| Feb 2, 2026 | 7.24 | 7.40 | 7.12 | 7.19 | 7.19 | -0.69% | 277,574 |
| Feb 1, 2026 | 7.42 | 7.49 | 7.20 | 7.24 | 7.24 | -2.43% | 110,902 |
| Jan 29, 2026 | 7.45 | 7.45 | 7.17 | 7.42 | 7.42 | -0.40% | 407,990 |
| Jan 28, 2026 | 7.58 | 7.58 | 7.39 | 7.45 | 7.45 | -0.80% | 229,099 |
| Jan 27, 2026 | 7.50 | 7.64 | 7.47 | 7.51 | 7.51 | 0.67% | 338,742 |
| Jan 26, 2026 | 7.50 | 7.57 | 7.40 | 7.46 | 7.46 | -0.27% | 157,101 |
| Jan 25, 2026 | 7.48 | 7.55 | 7.35 | 7.48 | 7.48 | 0.40% | 192,299 |
| Jan 22, 2026 | 7.29 | 7.45 | 7.29 | 7.45 | 7.45 | 2.19% | 127,612 |
| Jan 21, 2026 | 7.20 | 7.31 | 7.13 | 7.29 | 7.29 | 1.11% | 88,781 |
| Jan 20, 2026 | 7.30 | 7.33 | 7.20 | 7.21 | 7.21 | -1.77% | 77,030 |
| Jan 19, 2026 | 7.41 | 7.46 | 7.31 | 7.34 | 7.34 | -1.21% | 57,232 |
| Jan 18, 2026 | 7.21 | 7.44 | 7.21 | 7.43 | 7.43 | 2.91% | 133,925 |
| Jan 15, 2026 | 7.40 | 7.40 | 7.12 | 7.22 | 7.22 | -2.04% | 370,624 |
| Jan 14, 2026 | 7.41 | 7.55 | 7.34 | 7.37 | 7.37 | -1.47% | 187,023 |
| Jan 13, 2026 | 7.50 | 7.60 | 7.40 | 7.48 | 7.48 | -0.13% | 126,933 |
| Jan 12, 2026 | 7.26 | 7.60 | 7.26 | 7.49 | 7.49 | 3.17% | 249,599 |
| Jan 11, 2026 | 7.10 | 7.29 | 7.08 | 7.26 | 7.26 | 2.25% | 208,887 |
| Jan 8, 2026 | 7.11 | 7.12 | 7.00 | 7.10 | 7.10 | -0.28% | 147,469 |
| Jan 7, 2026 | 7.16 | 7.25 | 7.06 | 7.12 | 7.12 | 1.28% | 393,177 |
| Jan 6, 2026 | 7.08 | 7.16 | 7.00 | 7.03 | 7.03 | -0.71% | 227,284 |
| Jan 5, 2026 | 7.32 | 7.50 | 7.08 | 7.08 | 7.08 | -2.88% | 539,761 |
| Jan 4, 2026 | 7.40 | 7.40 | 7.22 | 7.29 | 7.29 | -1.75% | 226,123 |
| Jan 1, 2026 | 7.40 | 7.56 | 7.35 | 7.42 | 7.42 | 0.41% | 139,043 |
| Dec 31, 2025 | 7.04 | 7.41 | 7.04 | 7.39 | 7.39 | 2.92% | 175,844 |
| Dec 30, 2025 | 7.45 | 7.45 | 7.14 | 7.18 | 7.18 | -2.58% | 167,491 |
| Dec 29, 2025 | 7.02 | 7.50 | 7.02 | 7.37 | 7.37 | 2.50% | 479,242 |
| Dec 28, 2025 | 7.52 | 7.86 | 7.17 | 7.19 | 7.19 | -2.97% | 586,394 |
| Dec 25, 2025 | 7.88 | 7.90 | 7.41 | 7.41 | 7.41 | -5.96% | 123,698 |
| Dec 24, 2025 | 8.08 | 8.10 | 7.86 | 7.88 | 7.88 | -2.35% | 229,386 |
| Dec 23, 2025 | 8.19 | 8.28 | 8.00 | 8.07 | 8.07 | -1.22% | 425,248 |
| Dec 22, 2025 | 8.69 | 8.69 | 8.15 | 8.17 | 8.17 | -5.98% | 268,921 |
| Dec 21, 2025 | 8.20 | 8.77 | 8.20 | 8.69 | 8.69 | 5.72% | 407,007 |
| Dec 18, 2025 | 8.47 | 8.47 | 8.12 | 8.22 | 8.22 | -2.95% | 292,528 |
| Dec 17, 2025 | 8.62 | 8.62 | 8.40 | 8.47 | 8.47 | -1.51% | 151,213 |
| Dec 16, 2025 | 8.75 | 8.75 | 8.50 | 8.60 | 8.60 | -1.94% | 141,962 |
| Dec 15, 2025 | 8.41 | 8.77 | 8.40 | 8.77 | 8.77 | 1.50% | 289,046 |
| Dec 14, 2025 | 8.75 | 8.87 | 8.55 | 8.64 | 8.64 | -1.26% | 118,224 |
| Dec 11, 2025 | 8.90 | 8.91 | 8.70 | 8.75 | 8.75 | -2.02% | 130,857 |
| Dec 10, 2025 | 8.99 | 8.99 | 8.85 | 8.93 | 8.93 | -0.67% | 120,210 |
| Dec 9, 2025 | 8.84 | 9.03 | 8.84 | 8.99 | 8.99 | 1.58% | 141,113 |
| Dec 8, 2025 | 8.92 | 8.98 | 8.78 | 8.85 | 8.85 | -1.23% | 182,089 |
| Dec 7, 2025 | 9.00 | 9.12 | 8.92 | 8.96 | 8.96 | -1.10% | 67,632 |
| Dec 4, 2025 | 8.99 | 9.06 | 8.95 | 9.06 | 9.06 | 1.68% | 121,723 |
| Dec 3, 2025 | 8.74 | 9.02 | 8.69 | 8.91 | 8.91 | 1.37% | 229,280 |
| Dec 2, 2025 | 8.77 | 8.86 | 8.71 | 8.79 | 8.79 | - | 134,982 |
| Dec 1, 2025 | 8.60 | 8.90 | 8.59 | 8.79 | 8.79 | 2.21% | 224,889 |
| Nov 30, 2025 | 8.82 | 8.90 | 8.60 | 8.60 | 8.60 | -2.49% | 63,483 |
| Nov 27, 2025 | 8.78 | 8.84 | 8.67 | 8.82 | 8.82 | 0.46% | 159,968 |
| Nov 26, 2025 | 8.98 | 9.09 | 8.70 | 8.78 | 8.78 | -2.44% | 294,244 |
| Nov 25, 2025 | 9.18 | 9.21 | 8.97 | 9.00 | 9.00 | -2.17% | 119,459 |
| Nov 24, 2025 | 9.27 | 9.30 | 9.17 | 9.20 | 9.20 | -1.08% | 214,694 |
| Nov 23, 2025 | 9.34 | 9.40 | 9.29 | 9.30 | 9.30 | -0.43% | 63,166 |
| Nov 20, 2025 | 9.37 | 9.46 | 9.29 | 9.34 | 9.34 | -0.11% | 109,137 |
| Nov 19, 2025 | 9.49 | 9.49 | 9.23 | 9.35 | 9.35 | 0.21% | 111,265 |
| Nov 18, 2025 | 9.20 | 9.38 | 9.15 | 9.33 | 9.33 | 0.86% | 204,222 |
| Nov 17, 2025 | 9.35 | 9.35 | 9.13 | 9.25 | 9.25 | - | 171,897 |
| Nov 16, 2025 | 9.70 | 9.70 | 9.24 | 9.25 | 9.25 | -3.65% | 201,684 |
| Nov 13, 2025 | 9.23 | 9.62 | 9.18 | 9.60 | 9.60 | 3.90% | 801,975 |
| Nov 12, 2025 | 9.31 | 9.40 | 9.23 | 9.24 | 9.24 | -0.86% | 343,844 |
| Nov 11, 2025 | 9.53 | 9.54 | 9.17 | 9.32 | 9.32 | -2.20% | 505,675 |
| Nov 10, 2025 | 9.56 | 9.68 | 9.46 | 9.53 | 9.53 | -0.31% | 114,155 |
| Nov 9, 2025 | 9.78 | 9.78 | 9.45 | 9.56 | 9.56 | -2.15% | 183,479 |
| Nov 6, 2025 | 9.80 | 9.85 | 9.74 | 9.77 | 9.77 | -0.81% | 157,596 |
| Nov 5, 2025 | 9.96 | 9.96 | 9.77 | 9.85 | 9.85 | -1.10% | 204,142 |
| Nov 4, 2025 | 10.00 | 10.00 | 9.90 | 9.96 | 9.96 | -0.40% | 153,850 |
| Nov 3, 2025 | 10.00 | 10.02 | 9.91 | 10.00 | 10.00 | - | 191,698 |
| Nov 2, 2025 | 10.04 | 10.09 | 9.97 | 10.00 | 10.00 | -0.40% | 170,009 |
| Oct 30, 2025 | 10.07 | 10.20 | 10.00 | 10.04 | 10.04 | -0.30% | 341,357 |
| Oct 29, 2025 | 10.13 | 10.13 | 10.03 | 10.07 | 10.07 | -0.40% | 114,438 |
| Oct 28, 2025 | 10.25 | 10.25 | 10.06 | 10.11 | 10.11 | -1.37% | 389,027 |
| Oct 27, 2025 | 10.04 | 10.38 | 10.01 | 10.25 | 10.25 | 2.30% | 956,009 |
| Oct 26, 2025 | 10.06 | 10.13 | 9.92 | 10.02 | 10.02 | -0.40% | 506,003 |
| Oct 23, 2025 | 9.90 | 10.10 | 9.84 | 10.06 | 10.06 | 2.24% | 395,591 |
| Oct 22, 2025 | 10.10 | 10.10 | 9.82 | 9.84 | 9.84 | -3.05% | 631,033 |
| Oct 21, 2025 | 10.30 | 10.30 | 10.12 | 10.15 | 10.15 | -1.46% | 378,715 |
| Oct 20, 2025 | 10.41 | 10.41 | 10.23 | 10.30 | 10.30 | -0.96% | 325,269 |
| Oct 19, 2025 | 10.43 | 10.57 | 10.36 | 10.40 | 10.40 | -0.19% | 262,678 |