Skip to main content
Savola Group Company (TADAWUL:2050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.64
+0.57 (2.37%)
At close: Mar 9, 2026

Savola Group Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.4025.1224.1424.6424.642.37%1,977,404
Mar 8, 202623.5024.0923.5024.0724.079.91%1,436,277
Mar 5, 202621.5022.5521.4821.9021.902.29%798,335
Mar 4, 202621.0021.5920.9321.4121.412.69%451,521
Mar 3, 202621.1621.4720.4520.8520.85-2.39%588,853
Mar 2, 202622.9022.9021.1821.3621.36-2.24%504,975
Mar 1, 202621.0022.0721.0021.8521.85-2.93%438,446
Feb 26, 202622.4122.5121.9522.5122.510.04%450,756
Feb 25, 202622.4622.6522.2022.5022.50-339,345
Feb 24, 202622.4822.6022.3522.5022.50-454,615
Feb 23, 202622.3722.7022.1722.5022.500.58%413,436
Feb 19, 202622.7522.7522.1922.3722.37-2.06%606,199
Feb 18, 202622.8722.8722.4022.8422.841.06%179,502
Feb 17, 202623.3023.3022.6022.6022.60-3.34%491,801
Feb 16, 202623.4523.4723.1523.3823.38-0.13%229,048
Feb 15, 202623.3823.6723.3823.4123.410.34%453,825
Feb 12, 202623.2023.4723.0023.3323.330.34%320,338
Feb 11, 202623.4023.5322.9323.2523.25-0.43%849,955
Feb 10, 202622.9223.5622.8923.3523.352.05%752,124
Feb 9, 202622.9823.1322.6422.8822.88-0.61%528,069
Feb 8, 202622.9923.2522.8423.0223.020.92%389,453
Feb 5, 202623.4523.4522.7022.8122.81-2.89%661,733
Feb 4, 202623.3223.8223.3223.4923.490.73%728,580
Feb 3, 202623.4223.6423.2023.3223.32-0.43%650,281
Feb 2, 202623.1223.7323.1223.4223.42-0.93%929,650
Feb 1, 202623.6123.8023.1223.6423.64-0.80%729,497
Jan 29, 202624.1224.2323.6023.8323.83-1.20%1,425,305
Jan 28, 202623.9024.6023.6024.1224.121.01%1,560,821
Jan 27, 202623.6923.9823.4123.8823.881.14%1,681,858
Jan 26, 202622.5223.8722.5223.6123.614.89%2,118,950
Jan 25, 202622.4222.7822.2622.5122.510.54%970,406
Jan 22, 202622.1522.4022.0622.3922.391.04%1,206,004
Jan 21, 202621.8822.1621.7022.1622.161.65%766,627
Jan 20, 202622.1822.2021.7721.8021.80-1.80%495,177
Jan 19, 202622.1122.2021.9822.2022.200.82%533,632
Jan 18, 202622.1022.2822.0222.0222.020.64%334,220
Jan 15, 202622.3022.3021.8821.8821.88-1.66%395,134
Jan 14, 202622.2822.6522.1822.2522.25-0.18%844,418
Jan 13, 202622.1622.2921.9222.2922.290.59%679,272
Jan 12, 202621.8022.4021.7422.1622.161.65%864,950
Jan 11, 202621.3721.8121.3721.8021.802.01%554,146
Jan 8, 202621.8021.8021.3721.3721.37-2.15%471,789
Jan 7, 202621.9021.9421.4021.8421.843.51%689,786
Jan 6, 202621.5021.5220.9821.1021.10-1.03%760,792
Jan 5, 202621.6421.7521.0021.3221.32-0.98%499,304
Jan 4, 202622.0622.0821.5321.5321.53-2.40%295,659
Jan 1, 202621.8622.1921.8622.0622.060.78%187,451
Dec 31, 202521.6122.0221.6121.8921.891.39%196,078
Dec 30, 202522.0922.0921.5021.5921.59-2.31%389,338
Dec 29, 202521.9022.1021.5822.1022.101.89%643,819
Dec 28, 202522.6722.6721.6821.6921.69-4.32%1,144,758
Dec 25, 202522.8022.8722.5822.6722.67-0.57%329,147
Dec 24, 202523.3223.3222.7422.8022.80-2.10%348,374
Dec 23, 202523.1023.3223.1023.2923.290.82%302,997
Dec 22, 202523.3423.3722.6423.1023.10-1.16%457,305
Dec 21, 202523.5223.8023.3423.3723.37-0.64%303,830
Dec 18, 202523.8223.8223.2223.5223.52-1.26%539,062
Dec 17, 202523.8124.0723.7123.8223.820.04%373,813
Dec 16, 202523.9223.9723.5623.8123.81-0.46%475,939
Dec 15, 202523.8824.2423.8223.9223.92-0.13%519,616
Dec 14, 202524.1324.1523.7023.9523.95-0.75%344,078
Dec 11, 202524.7024.8424.1024.1324.13-2.19%505,426
Dec 10, 202525.0025.2424.6524.6724.67-1.28%329,236
Dec 9, 202524.1925.2024.0624.9924.993.39%748,606
Dec 8, 202524.0224.3723.7624.1724.170.71%753,284
Dec 7, 202524.2024.3423.9624.0024.00-1.23%464,401
Dec 4, 202524.3924.4524.1624.3024.30-949,708
Dec 3, 202524.3524.5424.2124.3024.30-0.29%823,501
Dec 2, 202525.0025.2024.3724.3724.37-2.36%328,976
Dec 1, 202524.7125.1824.4624.9624.961.05%615,860
Nov 30, 202525.8625.9024.5624.7024.70-4.49%389,632
Nov 27, 202526.1226.3025.8225.8625.86-0.46%221,499
Nov 26, 202525.8426.2025.7225.9825.98-298,997
Nov 25, 202525.7226.3625.4625.9825.981.25%702,503
Nov 24, 202526.2026.2825.6025.6625.66-2.06%288,098
Nov 23, 202526.6226.6226.1426.2026.20-1.58%159,698
Nov 20, 202526.6026.6626.3626.6226.620.08%198,820
Nov 19, 202526.6426.9026.3226.6026.60-0.75%420,214
Nov 18, 202526.0026.8826.0026.8026.802.68%591,201
Nov 17, 202526.0026.5625.8026.1026.10-0.31%685,118
Nov 16, 202527.1027.2026.1826.1826.18-3.47%716,919
Nov 13, 202527.3827.4227.0627.1227.12-0.95%660,090
Nov 12, 202527.2027.7627.0027.3827.380.29%1,331,982
Nov 11, 202526.6427.5026.6427.3027.302.02%2,086,905
Nov 10, 202526.0027.0026.0026.7626.762.29%1,292,314
Nov 9, 202527.0027.0026.1426.1626.16-1.51%1,784,209
Nov 6, 202525.0026.6224.7126.5626.567.36%3,546,374
Nov 5, 202524.5025.2824.3624.7424.743.73%2,910,517
Nov 4, 202524.0024.2023.7623.8523.85-0.87%906,285
Nov 3, 202525.0025.2024.0024.0624.06-3.64%893,175
Nov 2, 202524.6325.3024.6324.9724.971.38%719,764
Oct 30, 202524.2824.8624.2824.6324.631.57%619,283
Oct 29, 202524.7024.7824.2424.2524.25-1.58%452,336
Oct 28, 202524.7024.9024.5824.6424.64-0.24%235,648
Oct 27, 202524.4324.7624.4024.7024.701.23%369,827
Oct 26, 202524.2924.8324.2924.4024.400.45%186,593
Oct 23, 202524.3624.5624.2824.2924.29-0.29%572,905
Oct 22, 202525.0025.0824.2824.3624.36-2.56%789,428
Oct 21, 202525.2225.2624.9525.0025.00-0.87%414,887
Oct 20, 202525.5025.5425.1825.2225.22-0.94%808,363