National Industrialization Company (TADAWUL:2060)
Saudi Arabia
· Delayed Price · Currency is SAR 9.65
-0.12 (-1.23%)
At close: Dec 4, 2025
TADAWUL:2060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.74 | 9.86 | 9.65 | 9.65 | 9.65 | -1.23% | 989,237 |
| Dec 3, 2025 | 9.68 | 9.79 | 9.63 | 9.77 | 9.77 | 0.62% | 518,482 |
| Dec 2, 2025 | 9.77 | 9.85 | 9.71 | 9.71 | 9.71 | -0.41% | 893,759 |
| Dec 1, 2025 | 9.70 | 9.91 | 9.70 | 9.75 | 9.75 | 0.93% | 818,761 |
| Nov 30, 2025 | 10.00 | 10.08 | 9.66 | 9.66 | 9.66 | -3.30% | 1,653,548 |
| Nov 27, 2025 | 10.01 | 10.05 | 9.96 | 9.99 | 9.99 | -0.20% | 875,815 |
| Nov 26, 2025 | 10.04 | 10.18 | 9.98 | 10.01 | 10.01 | -0.99% | 1,029,440 |
| Nov 25, 2025 | 10.49 | 10.49 | 10.01 | 10.11 | 10.11 | -3.71% | 1,625,532 |
| Nov 24, 2025 | 10.31 | 10.50 | 10.30 | 10.50 | 10.50 | 1.16% | 580,783 |
| Nov 23, 2025 | 10.52 | 10.52 | 10.33 | 10.38 | 10.38 | -1.33% | 292,103 |
| Nov 20, 2025 | 10.61 | 10.71 | 10.44 | 10.52 | 10.52 | -0.75% | 990,885 |
| Nov 19, 2025 | 10.70 | 10.95 | 10.60 | 10.60 | 10.60 | -0.56% | 829,555 |
| Nov 18, 2025 | 10.65 | 10.79 | 10.62 | 10.66 | 10.66 | 0.09% | 843,884 |
| Nov 17, 2025 | 10.72 | 10.89 | 10.61 | 10.65 | 10.65 | -0.65% | 844,583 |
| Nov 16, 2025 | 11.18 | 11.18 | 10.70 | 10.72 | 10.72 | -3.94% | 1,205,211 |
| Nov 13, 2025 | 11.16 | 11.25 | 11.13 | 11.16 | 11.16 | -0.53% | 876,139 |
| Nov 12, 2025 | 10.90 | 11.22 | 10.87 | 11.22 | 11.22 | 2.94% | 1,486,872 |
| Nov 11, 2025 | 10.68 | 11.00 | 10.68 | 10.90 | 10.90 | 2.35% | 1,549,949 |
| Nov 10, 2025 | 10.46 | 10.74 | 10.42 | 10.65 | 10.65 | 0.57% | 1,282,005 |
| Nov 9, 2025 | 11.00 | 11.00 | 10.57 | 10.59 | 10.59 | -6.20% | 2,907,375 |
| Nov 6, 2025 | 11.16 | 11.40 | 11.16 | 11.29 | 11.29 | 0.36% | 1,664,386 |
| Nov 5, 2025 | 11.34 | 11.37 | 11.16 | 11.25 | 11.25 | -1.49% | 1,072,005 |
| Nov 4, 2025 | 11.40 | 11.48 | 11.35 | 11.42 | 11.42 | -0.17% | 1,616,649 |
| Nov 3, 2025 | 11.52 | 11.55 | 11.40 | 11.44 | 11.44 | -0.69% | 1,334,455 |
| Nov 2, 2025 | 11.55 | 11.56 | 11.48 | 11.52 | 11.52 | -0.35% | 928,854 |
| Oct 30, 2025 | 11.56 | 11.65 | 11.46 | 11.56 | 11.56 | 0.35% | 1,570,558 |
| Oct 29, 2025 | 11.59 | 11.59 | 11.43 | 11.52 | 11.52 | 0.17% | 875,395 |
| Oct 28, 2025 | 11.45 | 11.68 | 11.43 | 11.50 | 11.50 | 0.52% | 2,246,610 |
| Oct 27, 2025 | 11.31 | 11.46 | 11.23 | 11.44 | 11.44 | 1.15% | 967,719 |
| Oct 26, 2025 | 11.23 | 11.50 | 11.23 | 11.31 | 11.31 | 0.09% | 685,893 |
| Oct 23, 2025 | 11.25 | 11.35 | 11.17 | 11.30 | 11.30 | 0.44% | 8,386,900 |
| Oct 22, 2025 | 11.38 | 11.55 | 11.24 | 11.25 | 11.25 | -2.17% | 2,670,218 |
| Oct 21, 2025 | 11.51 | 11.57 | 11.30 | 11.50 | 11.50 | -0.69% | 2,580,120 |
| Oct 20, 2025 | 11.42 | 11.60 | 11.26 | 11.58 | 11.58 | 1.31% | 1,654,407 |
| Oct 19, 2025 | 11.52 | 11.62 | 11.43 | 11.43 | 11.43 | -0.95% | 906,332 |
| Oct 16, 2025 | 11.54 | 11.62 | 11.44 | 11.54 | 11.54 | - | 1,403,191 |
| Oct 15, 2025 | 11.41 | 11.61 | 11.27 | 11.54 | 11.54 | 1.23% | 2,069,786 |
| Oct 14, 2025 | 11.59 | 11.63 | 11.40 | 11.40 | 11.40 | -1.64% | 1,285,839 |
| Oct 13, 2025 | 11.50 | 11.64 | 11.46 | 11.59 | 11.59 | 0.70% | 1,630,448 |
| Oct 12, 2025 | 11.32 | 11.68 | 11.30 | 11.51 | 11.51 | -1.46% | 1,197,195 |
| Oct 9, 2025 | 11.61 | 11.85 | 11.61 | 11.68 | 11.68 | 0.52% | 2,449,147 |
| Oct 8, 2025 | 11.75 | 11.81 | 11.55 | 11.62 | 11.62 | -1.86% | 1,617,486 |
| Oct 7, 2025 | 11.80 | 11.94 | 11.71 | 11.84 | 11.84 | 0.17% | 3,027,632 |
| Oct 6, 2025 | 11.56 | 11.93 | 11.56 | 11.82 | 11.82 | 1.37% | 3,999,129 |
| Oct 5, 2025 | 11.64 | 11.73 | 11.57 | 11.66 | 11.66 | 0.52% | 1,754,237 |
| Oct 2, 2025 | 11.48 | 11.80 | 11.46 | 11.60 | 11.60 | 0.87% | 4,392,351 |
| Oct 1, 2025 | 11.21 | 11.54 | 11.17 | 11.50 | 11.50 | 2.59% | 4,164,167 |
| Sep 30, 2025 | 11.15 | 11.43 | 11.15 | 11.21 | 11.21 | 0.72% | 2,781,349 |
| Sep 29, 2025 | 11.06 | 11.23 | 11.01 | 11.13 | 11.13 | 0.72% | 1,984,806 |
| Sep 28, 2025 | 11.18 | 11.30 | 11.05 | 11.05 | 11.05 | -1.43% | 1,108,693 |
| Sep 25, 2025 | 11.36 | 11.36 | 11.10 | 11.21 | 11.21 | -1.41% | 2,375,822 |
| Sep 24, 2025 | 11.32 | 11.58 | 11.26 | 11.37 | 11.37 | 1.34% | 4,729,103 |
| Sep 22, 2025 | 11.10 | 11.24 | 11.00 | 11.22 | 11.22 | 1.08% | 3,141,639 |
| Sep 21, 2025 | 11.00 | 11.10 | 10.96 | 11.10 | 11.10 | 1.19% | 2,539,848 |
| Sep 18, 2025 | 10.70 | 11.00 | 10.70 | 10.97 | 10.97 | 2.52% | 3,065,620 |
| Sep 17, 2025 | 10.69 | 10.77 | 10.59 | 10.70 | 10.70 | 0.19% | 1,653,959 |
| Sep 16, 2025 | 10.60 | 10.72 | 10.49 | 10.68 | 10.68 | 1.23% | 2,407,236 |
| Sep 15, 2025 | 10.15 | 10.62 | 10.15 | 10.55 | 10.55 | 2.73% | 2,338,643 |
| Sep 14, 2025 | 10.15 | 10.32 | 10.12 | 10.27 | 10.27 | 1.28% | 1,427,284 |
| Sep 11, 2025 | 10.23 | 10.28 | 10.08 | 10.14 | 10.14 | -0.88% | 1,632,457 |
| Sep 10, 2025 | 10.49 | 10.56 | 10.23 | 10.23 | 10.23 | -2.39% | 1,676,691 |
| Sep 9, 2025 | 10.54 | 10.59 | 10.33 | 10.48 | 10.48 | 0.29% | 2,103,504 |
| Sep 8, 2025 | 10.69 | 10.73 | 10.45 | 10.45 | 10.45 | -2.15% | 1,938,643 |
| Sep 7, 2025 | 10.67 | 10.85 | 10.66 | 10.68 | 10.68 | 0.09% | 1,764,000 |
| Sep 4, 2025 | 10.70 | 10.85 | 10.63 | 10.67 | 10.67 | - | 1,493,136 |
| Sep 3, 2025 | 10.62 | 10.82 | 10.62 | 10.67 | 10.67 | 0.57% | 996,514 |
| Sep 2, 2025 | 10.70 | 10.75 | 10.53 | 10.61 | 10.61 | -0.75% | 1,855,498 |
| Sep 1, 2025 | 10.66 | 10.82 | 10.58 | 10.69 | 10.69 | 0.38% | 1,392,642 |
| Aug 31, 2025 | 10.90 | 11.05 | 10.60 | 10.65 | 10.65 | -2.29% | 3,397,916 |
| Aug 28, 2025 | 10.97 | 11.05 | 10.87 | 10.90 | 10.90 | -0.55% | 2,206,505 |
| Aug 27, 2025 | 11.08 | 11.09 | 10.92 | 10.96 | 10.96 | -0.63% | 2,350,579 |
| Aug 26, 2025 | 10.82 | 11.13 | 10.80 | 11.03 | 11.03 | 2.32% | 4,192,271 |
| Aug 25, 2025 | 10.88 | 10.89 | 10.71 | 10.78 | 10.78 | -0.92% | 3,171,731 |
| Aug 24, 2025 | 10.59 | 10.98 | 10.59 | 10.88 | 10.88 | 2.84% | 6,322,691 |
| Aug 21, 2025 | 10.15 | 10.62 | 10.15 | 10.58 | 10.58 | 3.73% | 6,435,607 |
| Aug 20, 2025 | 10.16 | 10.23 | 10.12 | 10.20 | 10.20 | 0.49% | 1,448,228 |
| Aug 19, 2025 | 10.25 | 10.28 | 10.08 | 10.15 | 10.15 | -0.98% | 2,957,225 |
| Aug 18, 2025 | 10.25 | 10.38 | 10.20 | 10.25 | 10.25 | -0.10% | 3,655,290 |
| Aug 17, 2025 | 10.19 | 10.36 | 10.10 | 10.26 | 10.26 | 1.08% | 4,452,614 |
| Aug 14, 2025 | 9.78 | 10.27 | 9.75 | 10.15 | 10.15 | 4.10% | 7,545,131 |
| Aug 13, 2025 | 9.70 | 9.90 | 9.66 | 9.75 | 9.75 | 0.93% | 2,416,225 |
| Aug 12, 2025 | 9.50 | 9.72 | 9.46 | 9.66 | 9.66 | 1.68% | 1,769,672 |
| Aug 11, 2025 | 9.62 | 9.66 | 9.49 | 9.50 | 9.50 | -1.55% | 1,270,271 |
| Aug 10, 2025 | 9.82 | 9.83 | 9.62 | 9.65 | 9.65 | -1.53% | 796,698 |
| Aug 7, 2025 | 9.87 | 9.96 | 9.69 | 9.80 | 9.80 | -0.41% | 2,426,486 |
| Aug 6, 2025 | 9.54 | 9.90 | 9.53 | 9.84 | 9.84 | 3.36% | 3,472,227 |
| Aug 5, 2025 | 9.34 | 9.54 | 9.34 | 9.52 | 9.52 | 1.93% | 999,483 |
| Aug 4, 2025 | 9.30 | 9.40 | 9.25 | 9.34 | 9.34 | - | 765,800 |
| Aug 3, 2025 | 9.48 | 9.62 | 9.33 | 9.34 | 9.34 | -2.91% | 868,471 |
| Jul 31, 2025 | 9.54 | 9.70 | 9.48 | 9.62 | 9.62 | 0.42% | 1,484,213 |
| Jul 30, 2025 | 9.46 | 9.61 | 9.45 | 9.58 | 9.58 | 0.84% | 1,065,501 |
| Jul 29, 2025 | 9.61 | 9.63 | 9.47 | 9.50 | 9.50 | -1.14% | 845,641 |
| Jul 28, 2025 | 9.43 | 9.72 | 9.41 | 9.61 | 9.61 | 2.02% | 2,641,695 |
| Jul 27, 2025 | 9.42 | 9.55 | 9.42 | 9.42 | 9.42 | -0.74% | 435,425 |
| Jul 24, 2025 | 9.33 | 9.49 | 9.30 | 9.49 | 9.49 | 2.04% | 745,130 |
| Jul 23, 2025 | 9.17 | 9.32 | 9.17 | 9.30 | 9.30 | 0.65% | 576,221 |
| Jul 22, 2025 | 9.42 | 9.42 | 9.19 | 9.24 | 9.24 | -1.81% | 905,522 |
| Jul 21, 2025 | 9.56 | 9.57 | 9.41 | 9.41 | 9.41 | -1.57% | 685,160 |
| Jul 20, 2025 | 9.57 | 9.65 | 9.51 | 9.56 | 9.56 | -0.31% | 504,036 |
| Jul 17, 2025 | 9.61 | 9.67 | 9.59 | 9.59 | 9.59 | -0.21% | 668,672 |