National Industrialization Company (TADAWUL:2060)
Saudi Arabia
· Delayed Price · Currency is SAR 9.03
+0.05 (0.56%)
Mar 9, 2026, 3:19 PM AST
TADAWUL:2060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.14 | 9.29 | 8.87 | 9.01 | 9.01 | 0.33% | 2,843,198 |
| Mar 8, 2026 | 8.68 | 9.14 | 8.68 | 8.98 | 8.98 | 3.82% | 3,425,905 |
| Mar 5, 2026 | 8.55 | 8.85 | 8.52 | 8.65 | 8.65 | 1.05% | 1,469,143 |
| Mar 4, 2026 | 8.45 | 8.68 | 8.45 | 8.56 | 8.56 | 1.30% | 1,467,936 |
| Mar 3, 2026 | 8.19 | 8.47 | 8.18 | 8.45 | 8.45 | 2.92% | 1,146,280 |
| Mar 2, 2026 | 8.27 | 8.47 | 8.15 | 8.21 | 8.21 | -0.48% | 1,130,363 |
| Mar 1, 2026 | 8.05 | 8.35 | 8.05 | 8.25 | 8.25 | -1.67% | 691,852 |
| Feb 26, 2026 | 8.36 | 8.39 | 8.24 | 8.39 | 8.39 | 0.84% | 849,396 |
| Feb 25, 2026 | 8.55 | 8.61 | 8.29 | 8.32 | 8.32 | -2.69% | 1,032,111 |
| Feb 24, 2026 | 8.62 | 8.67 | 8.55 | 8.55 | 8.55 | -0.81% | 556,839 |
| Feb 23, 2026 | 8.66 | 8.80 | 8.58 | 8.62 | 8.62 | -2.49% | 1,419,218 |
| Feb 19, 2026 | 9.04 | 9.07 | 8.82 | 8.84 | 8.84 | -2.21% | 1,389,298 |
| Feb 18, 2026 | 9.00 | 9.10 | 8.97 | 9.04 | 9.04 | -0.33% | 692,027 |
| Feb 17, 2026 | 9.18 | 9.18 | 9.00 | 9.07 | 9.07 | -1.31% | 937,394 |
| Feb 16, 2026 | 9.23 | 9.30 | 9.16 | 9.19 | 9.19 | -0.43% | 1,098,035 |
| Feb 15, 2026 | 9.29 | 9.43 | 9.23 | 9.23 | 9.23 | -0.22% | 1,588,604 |
| Feb 12, 2026 | 8.94 | 9.34 | 8.94 | 9.25 | 9.25 | 3.47% | 3,486,072 |
| Feb 11, 2026 | 9.02 | 9.07 | 8.94 | 8.94 | 8.94 | -0.67% | 715,177 |
| Feb 10, 2026 | 8.96 | 9.14 | 8.93 | 9.00 | 9.00 | 1.01% | 1,453,141 |
| Feb 9, 2026 | 8.92 | 8.97 | 8.85 | 8.91 | 8.91 | 0.34% | 878,351 |
| Feb 8, 2026 | 8.90 | 9.03 | 8.84 | 8.88 | 8.88 | 0.45% | 947,168 |
| Feb 5, 2026 | 9.06 | 9.06 | 8.79 | 8.84 | 8.84 | -2.43% | 1,564,585 |
| Feb 4, 2026 | 9.11 | 9.20 | 9.04 | 9.06 | 9.06 | -0.55% | 751,785 |
| Feb 3, 2026 | 9.17 | 9.25 | 9.10 | 9.11 | 9.11 | -0.65% | 684,710 |
| Feb 2, 2026 | 9.07 | 9.18 | 8.98 | 9.17 | 9.17 | 1.10% | 851,802 |
| Feb 1, 2026 | 9.45 | 9.46 | 9.05 | 9.07 | 9.07 | -2.68% | 891,964 |
| Jan 29, 2026 | 9.54 | 9.59 | 9.32 | 9.32 | 9.32 | -2.20% | 1,727,464 |
| Jan 28, 2026 | 9.46 | 9.57 | 9.41 | 9.53 | 9.53 | 0.74% | 1,070,226 |
| Jan 27, 2026 | 9.40 | 9.57 | 9.36 | 9.46 | 9.46 | 0.64% | 2,128,302 |
| Jan 26, 2026 | 9.17 | 9.45 | 9.13 | 9.40 | 9.40 | 2.51% | 1,993,377 |
| Jan 25, 2026 | 9.05 | 9.20 | 9.05 | 9.17 | 9.17 | 1.33% | 681,600 |
| Jan 22, 2026 | 8.94 | 9.11 | 8.94 | 9.05 | 9.05 | 1.12% | 839,278 |
| Jan 21, 2026 | 9.01 | 9.05 | 8.94 | 8.95 | 8.95 | -0.56% | 937,196 |
| Jan 20, 2026 | 9.00 | 9.05 | 8.98 | 9.00 | 9.00 | -0.44% | 562,110 |
| Jan 19, 2026 | 8.98 | 9.12 | 8.98 | 9.04 | 9.04 | 0.11% | 695,818 |
| Jan 18, 2026 | 9.05 | 9.16 | 9.03 | 9.03 | 9.03 | 0.11% | 383,541 |
| Jan 15, 2026 | 9.15 | 9.15 | 8.99 | 9.02 | 9.02 | -1.42% | 669,103 |
| Jan 14, 2026 | 9.18 | 9.28 | 9.10 | 9.15 | 9.15 | -0.33% | 1,173,546 |
| Jan 13, 2026 | 9.15 | 9.22 | 9.09 | 9.18 | 9.18 | 0.66% | 734,804 |
| Jan 12, 2026 | 9.09 | 9.23 | 9.09 | 9.12 | 9.12 | 0.33% | 1,017,220 |
| Jan 11, 2026 | 8.98 | 9.09 | 8.98 | 9.09 | 9.09 | 1.68% | 481,030 |
| Jan 8, 2026 | 9.10 | 9.10 | 8.91 | 8.94 | 8.94 | -1.76% | 452,576 |
| Jan 7, 2026 | 9.16 | 9.23 | 8.99 | 9.10 | 9.10 | 2.59% | 1,124,524 |
| Jan 6, 2026 | 8.95 | 9.00 | 8.87 | 8.87 | 8.87 | -0.89% | 399,756 |
| Jan 5, 2026 | 9.02 | 9.10 | 8.91 | 8.95 | 8.95 | -0.78% | 728,332 |
| Jan 4, 2026 | 9.11 | 9.12 | 9.01 | 9.02 | 9.02 | -1.42% | 668,127 |
| Jan 1, 2026 | 9.18 | 9.23 | 9.11 | 9.15 | 9.15 | -0.76% | 844,262 |
| Dec 31, 2025 | 9.00 | 9.22 | 9.00 | 9.22 | 9.22 | 3.25% | 648,664 |
| Dec 30, 2025 | 9.27 | 9.27 | 8.93 | 8.93 | 8.93 | -2.72% | 746,756 |
| Dec 29, 2025 | 9.16 | 9.22 | 9.11 | 9.18 | 9.18 | 0.22% | 650,593 |
| Dec 28, 2025 | 9.38 | 9.38 | 9.11 | 9.16 | 9.16 | -2.35% | 505,639 |
| Dec 25, 2025 | 9.42 | 9.47 | 9.32 | 9.38 | 9.38 | -0.95% | 442,701 |
| Dec 24, 2025 | 9.56 | 9.56 | 9.38 | 9.47 | 9.47 | -0.63% | 946,203 |
| Dec 23, 2025 | 9.46 | 9.57 | 9.44 | 9.53 | 9.53 | 0.32% | 655,372 |
| Dec 22, 2025 | 9.52 | 9.59 | 9.43 | 9.50 | 9.50 | -0.31% | 654,109 |
| Dec 21, 2025 | 9.55 | 9.66 | 9.47 | 9.53 | 9.53 | 1.17% | 608,082 |
| Dec 18, 2025 | 9.61 | 9.66 | 9.39 | 9.42 | 9.42 | -1.87% | 925,139 |
| Dec 17, 2025 | 9.69 | 9.71 | 9.60 | 9.60 | 9.60 | -0.93% | 711,387 |
| Dec 16, 2025 | 9.91 | 9.92 | 9.68 | 9.69 | 9.69 | -2.32% | 954,634 |
| Dec 15, 2025 | 10.10 | 10.10 | 9.88 | 9.92 | 9.92 | -1.68% | 1,114,839 |
| Dec 14, 2025 | 9.87 | 10.45 | 9.78 | 10.09 | 10.09 | 2.13% | 3,048,997 |
| Dec 11, 2025 | 9.70 | 9.91 | 9.68 | 9.88 | 9.88 | 2.07% | 1,161,226 |
| Dec 10, 2025 | 9.70 | 9.71 | 9.57 | 9.68 | 9.68 | 1.68% | 798,449 |
| Dec 9, 2025 | 9.59 | 9.62 | 9.46 | 9.52 | 9.52 | 0.21% | 576,613 |
| Dec 8, 2025 | 9.65 | 9.67 | 9.49 | 9.50 | 9.50 | -1.14% | 347,770 |
| Dec 7, 2025 | 9.65 | 9.75 | 9.57 | 9.61 | 9.61 | -0.41% | 509,775 |
| Dec 4, 2025 | 9.74 | 9.86 | 9.65 | 9.65 | 9.65 | -1.23% | 989,237 |
| Dec 3, 2025 | 9.68 | 9.79 | 9.63 | 9.77 | 9.77 | 0.62% | 518,482 |
| Dec 2, 2025 | 9.77 | 9.85 | 9.71 | 9.71 | 9.71 | -0.41% | 893,759 |
| Dec 1, 2025 | 9.70 | 9.91 | 9.70 | 9.75 | 9.75 | 0.93% | 818,761 |
| Nov 30, 2025 | 10.00 | 10.08 | 9.66 | 9.66 | 9.66 | -3.30% | 1,653,548 |
| Nov 27, 2025 | 10.01 | 10.05 | 9.96 | 9.99 | 9.99 | -0.20% | 875,815 |
| Nov 26, 2025 | 10.04 | 10.18 | 9.98 | 10.01 | 10.01 | -0.99% | 1,029,440 |
| Nov 25, 2025 | 10.49 | 10.49 | 10.01 | 10.11 | 10.11 | -3.71% | 1,625,532 |
| Nov 24, 2025 | 10.31 | 10.50 | 10.30 | 10.50 | 10.50 | 1.16% | 580,783 |
| Nov 23, 2025 | 10.52 | 10.52 | 10.33 | 10.38 | 10.38 | -1.33% | 292,103 |
| Nov 20, 2025 | 10.61 | 10.71 | 10.44 | 10.52 | 10.52 | -0.75% | 990,885 |
| Nov 19, 2025 | 10.70 | 10.95 | 10.60 | 10.60 | 10.60 | -0.56% | 829,555 |
| Nov 18, 2025 | 10.65 | 10.79 | 10.62 | 10.66 | 10.66 | 0.09% | 843,884 |
| Nov 17, 2025 | 10.72 | 10.89 | 10.61 | 10.65 | 10.65 | -0.65% | 844,583 |
| Nov 16, 2025 | 11.18 | 11.18 | 10.70 | 10.72 | 10.72 | -3.94% | 1,205,211 |
| Nov 13, 2025 | 11.16 | 11.25 | 11.13 | 11.16 | 11.16 | -0.53% | 876,139 |
| Nov 12, 2025 | 10.90 | 11.22 | 10.87 | 11.22 | 11.22 | 2.94% | 1,486,872 |
| Nov 11, 2025 | 10.68 | 11.00 | 10.68 | 10.90 | 10.90 | 2.35% | 1,549,949 |
| Nov 10, 2025 | 10.46 | 10.74 | 10.42 | 10.65 | 10.65 | 0.57% | 1,282,005 |
| Nov 9, 2025 | 11.00 | 11.00 | 10.57 | 10.59 | 10.59 | -6.20% | 2,907,375 |
| Nov 6, 2025 | 11.16 | 11.40 | 11.16 | 11.29 | 11.29 | 0.36% | 1,664,386 |
| Nov 5, 2025 | 11.34 | 11.37 | 11.16 | 11.25 | 11.25 | -1.49% | 1,072,005 |
| Nov 4, 2025 | 11.40 | 11.48 | 11.35 | 11.42 | 11.42 | -0.17% | 1,616,649 |
| Nov 3, 2025 | 11.52 | 11.55 | 11.40 | 11.44 | 11.44 | -0.69% | 1,334,455 |
| Nov 2, 2025 | 11.55 | 11.56 | 11.48 | 11.52 | 11.52 | -0.35% | 928,854 |
| Oct 30, 2025 | 11.56 | 11.65 | 11.46 | 11.56 | 11.56 | 0.35% | 1,570,558 |
| Oct 29, 2025 | 11.59 | 11.59 | 11.43 | 11.52 | 11.52 | 0.17% | 875,395 |
| Oct 28, 2025 | 11.45 | 11.68 | 11.43 | 11.50 | 11.50 | 0.52% | 2,246,610 |
| Oct 27, 2025 | 11.31 | 11.46 | 11.23 | 11.44 | 11.44 | 1.15% | 967,719 |
| Oct 26, 2025 | 11.23 | 11.50 | 11.23 | 11.31 | 11.31 | 0.09% | 685,893 |
| Oct 23, 2025 | 11.25 | 11.35 | 11.17 | 11.30 | 11.30 | 0.44% | 8,386,900 |
| Oct 22, 2025 | 11.38 | 11.55 | 11.24 | 11.25 | 11.25 | -2.17% | 2,670,218 |
| Oct 21, 2025 | 11.51 | 11.57 | 11.30 | 11.50 | 11.50 | -0.69% | 2,580,120 |
| Oct 20, 2025 | 11.42 | 11.60 | 11.26 | 11.58 | 11.58 | 1.31% | 1,654,407 |