Wafrah for Industry and Development Company (TADAWUL:2100)
Saudi Arabia
· Delayed Price · Currency is SAR 19.40
-0.60 (-3.00%)
At close: Mar 9, 2026
TADAWUL:2100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20.40 | 20.40 | 19.40 | 19.40 | 19.40 | -3.00% | 66,668 |
| Mar 8, 2026 | 19.11 | 20.30 | 19.11 | 20.00 | 20.00 | 3.90% | 77,389 |
| Mar 5, 2026 | 19.00 | 19.52 | 19.00 | 19.25 | 19.25 | 1.91% | 61,001 |
| Mar 4, 2026 | 18.00 | 19.22 | 18.00 | 18.89 | 18.89 | 4.89% | 55,574 |
| Mar 3, 2026 | 18.00 | 18.60 | 17.90 | 18.01 | 18.01 | -1.64% | 47,970 |
| Mar 2, 2026 | 18.03 | 18.61 | 18.03 | 18.31 | 18.31 | 1.55% | 43,370 |
| Mar 1, 2026 | 17.80 | 18.44 | 17.22 | 18.03 | 18.03 | -3.79% | 57,348 |
| Feb 26, 2026 | 19.03 | 19.09 | 18.69 | 18.74 | 18.74 | -0.95% | 46,378 |
| Feb 25, 2026 | 19.10 | 19.35 | 18.92 | 18.92 | 18.92 | -0.53% | 37,222 |
| Feb 24, 2026 | 19.59 | 19.59 | 19.00 | 19.02 | 19.02 | -2.51% | 38,377 |
| Feb 23, 2026 | 19.93 | 20.10 | 19.25 | 19.51 | 19.51 | -2.11% | 77,735 |
| Feb 19, 2026 | 21.14 | 21.14 | 19.81 | 19.93 | 19.93 | -5.10% | 59,658 |
| Feb 18, 2026 | 20.97 | 21.16 | 20.74 | 21.00 | 21.00 | -0.10% | 23,477 |
| Feb 17, 2026 | 21.41 | 21.41 | 21.01 | 21.02 | 21.02 | -1.82% | 42,898 |
| Feb 16, 2026 | 21.53 | 21.71 | 21.38 | 21.41 | 21.41 | -1.29% | 30,607 |
| Feb 15, 2026 | 21.54 | 22.05 | 21.36 | 21.69 | 21.69 | 1.74% | 64,099 |
| Feb 12, 2026 | 21.32 | 21.50 | 21.30 | 21.32 | 21.32 | 0.09% | 25,371 |
| Feb 11, 2026 | 21.21 | 21.40 | 21.10 | 21.30 | 21.30 | -0.28% | 19,914 |
| Feb 10, 2026 | 21.31 | 21.51 | 21.00 | 21.36 | 21.36 | 0.23% | 27,611 |
| Feb 9, 2026 | 21.60 | 21.64 | 21.28 | 21.31 | 21.31 | -0.51% | 38,065 |
| Feb 8, 2026 | 21.52 | 21.98 | 21.42 | 21.42 | 21.42 | -0.33% | 42,912 |
| Feb 5, 2026 | 21.84 | 21.87 | 21.47 | 21.49 | 21.49 | -2.14% | 45,822 |
| Feb 4, 2026 | 22.45 | 22.45 | 21.88 | 21.96 | 21.96 | -0.99% | 39,627 |
| Feb 3, 2026 | 22.30 | 22.45 | 22.03 | 22.18 | 22.18 | 0.50% | 41,046 |
| Feb 2, 2026 | 21.69 | 22.11 | 21.31 | 22.07 | 22.07 | 1.24% | 63,728 |
| Feb 1, 2026 | 22.66 | 22.89 | 21.71 | 21.80 | 21.80 | -4.01% | 37,634 |
| Jan 29, 2026 | 22.85 | 23.00 | 22.62 | 22.71 | 22.71 | -0.61% | 52,381 |
| Jan 28, 2026 | 23.30 | 23.45 | 22.80 | 22.85 | 22.85 | -1.93% | 72,971 |
| Jan 27, 2026 | 22.95 | 23.46 | 22.95 | 23.30 | 23.30 | 1.57% | 54,055 |
| Jan 26, 2026 | 23.49 | 23.80 | 22.92 | 22.94 | 22.94 | -2.17% | 112,348 |
| Jan 25, 2026 | 22.54 | 23.50 | 22.50 | 23.45 | 23.45 | 4.04% | 117,554 |
| Jan 22, 2026 | 22.38 | 22.57 | 22.26 | 22.54 | 22.54 | 0.99% | 40,762 |
| Jan 21, 2026 | 22.11 | 22.60 | 21.90 | 22.32 | 22.32 | 0.95% | 69,965 |
| Jan 20, 2026 | 22.85 | 22.85 | 22.11 | 22.11 | 22.11 | -2.98% | 48,769 |
| Jan 19, 2026 | 22.75 | 22.84 | 22.51 | 22.79 | 22.79 | -0.26% | 25,809 |
| Jan 18, 2026 | 22.60 | 22.99 | 22.60 | 22.85 | 22.85 | 1.15% | 54,844 |
| Jan 15, 2026 | 23.00 | 23.48 | 22.17 | 22.59 | 22.59 | -1.78% | 137,533 |
| Jan 14, 2026 | 22.01 | 23.90 | 22.01 | 23.00 | 23.00 | 4.50% | 502,571 |
| Jan 13, 2026 | 21.98 | 22.18 | 21.60 | 22.01 | 22.01 | 1.10% | 111,627 |
| Jan 12, 2026 | 20.68 | 21.98 | 20.68 | 21.77 | 21.77 | 5.27% | 105,090 |
| Jan 11, 2026 | 20.59 | 20.80 | 20.40 | 20.68 | 20.68 | 1.52% | 25,041 |
| Jan 8, 2026 | 20.64 | 20.89 | 20.32 | 20.37 | 20.37 | -1.31% | 21,230 |
| Jan 7, 2026 | 21.10 | 21.10 | 20.50 | 20.64 | 20.64 | 2.38% | 50,455 |
| Jan 6, 2026 | 20.53 | 20.70 | 20.01 | 20.16 | 20.16 | -1.66% | 41,018 |
| Jan 5, 2026 | 20.31 | 20.90 | 20.07 | 20.50 | 20.50 | - | 64,376 |
| Jan 4, 2026 | 21.70 | 21.70 | 20.20 | 20.50 | 20.50 | -1.73% | 83,641 |
| Jan 1, 2026 | 20.64 | 20.97 | 20.64 | 20.86 | 20.86 | 1.07% | 18,883 |
| Dec 31, 2025 | 19.77 | 20.77 | 19.77 | 20.64 | 20.64 | 4.51% | 65,048 |
| Dec 30, 2025 | 20.15 | 20.15 | 19.60 | 19.75 | 19.75 | -1.99% | 31,295 |
| Dec 29, 2025 | 19.50 | 20.17 | 19.30 | 20.15 | 20.15 | 3.33% | 63,451 |
| Dec 28, 2025 | 21.00 | 21.00 | 19.49 | 19.50 | 19.50 | -7.14% | 185,123 |
| Dec 25, 2025 | 21.28 | 21.35 | 21.00 | 21.00 | 21.00 | -1.32% | 21,045 |
| Dec 24, 2025 | 21.44 | 21.60 | 21.20 | 21.28 | 21.28 | -0.75% | 15,993 |
| Dec 23, 2025 | 21.36 | 21.76 | 21.24 | 21.44 | 21.44 | 1.04% | 39,494 |
| Dec 22, 2025 | 22.06 | 22.08 | 21.11 | 21.22 | 21.22 | -1.99% | 71,156 |
| Dec 21, 2025 | 21.48 | 22.06 | 21.48 | 21.65 | 21.65 | 0.79% | 32,971 |
| Dec 18, 2025 | 21.81 | 21.81 | 21.00 | 21.48 | 21.48 | -0.69% | 24,510 |
| Dec 17, 2025 | 21.97 | 21.97 | 21.00 | 21.63 | 21.63 | -0.18% | 23,023 |
| Dec 16, 2025 | 22.06 | 22.13 | 21.67 | 21.67 | 21.67 | -1.32% | 23,182 |
| Dec 15, 2025 | 21.93 | 22.12 | 21.80 | 21.96 | 21.96 | -0.27% | 20,190 |
| Dec 14, 2025 | 22.50 | 22.50 | 22.00 | 22.02 | 22.02 | -2.31% | 45,762 |
| Dec 11, 2025 | 22.62 | 22.80 | 22.41 | 22.54 | 22.54 | -0.70% | 21,382 |
| Dec 10, 2025 | 22.75 | 22.75 | 22.46 | 22.70 | 22.70 | 1.16% | 22,415 |
| Dec 9, 2025 | 22.23 | 22.50 | 22.08 | 22.44 | 22.44 | 0.94% | 25,202 |
| Dec 8, 2025 | 22.22 | 22.35 | 22.18 | 22.23 | 22.23 | -0.13% | 14,010 |
| Dec 7, 2025 | 22.70 | 22.90 | 22.25 | 22.26 | 22.26 | -1.07% | 62,945 |
| Dec 4, 2025 | 22.34 | 22.65 | 22.25 | 22.50 | 22.50 | 1.86% | 70,259 |
| Dec 3, 2025 | 22.40 | 22.44 | 22.00 | 22.09 | 22.09 | -1.47% | 49,786 |
| Dec 2, 2025 | 22.16 | 22.47 | 21.91 | 22.42 | 22.42 | 1.45% | 27,857 |
| Dec 1, 2025 | 21.86 | 22.12 | 21.67 | 22.10 | 22.10 | 1.10% | 40,726 |
| Nov 30, 2025 | 22.44 | 22.66 | 21.85 | 21.86 | 21.86 | -2.58% | 31,752 |
| Nov 27, 2025 | 22.50 | 22.76 | 22.36 | 22.44 | 22.44 | -0.27% | 25,182 |
| Nov 26, 2025 | 22.55 | 22.65 | 22.02 | 22.50 | 22.50 | -0.22% | 43,167 |
| Nov 25, 2025 | 23.40 | 23.60 | 22.50 | 22.55 | 22.55 | -3.63% | 82,683 |
| Nov 24, 2025 | 24.07 | 24.22 | 23.29 | 23.40 | 23.40 | -2.78% | 141,688 |
| Nov 23, 2025 | 24.08 | 24.30 | 24.07 | 24.07 | 24.07 | - | 28,189 |
| Nov 20, 2025 | 24.05 | 24.30 | 24.04 | 24.07 | 24.07 | 0.04% | 33,882 |
| Nov 19, 2025 | 24.78 | 24.78 | 24.06 | 24.06 | 24.06 | -1.92% | 89,766 |
| Nov 18, 2025 | 24.40 | 24.64 | 24.25 | 24.53 | 24.53 | 0.53% | 44,653 |
| Nov 17, 2025 | 24.14 | 24.67 | 24.14 | 24.40 | 24.40 | 1.08% | 47,363 |
| Nov 16, 2025 | 24.54 | 24.80 | 24.06 | 24.14 | 24.14 | -2.27% | 54,850 |
| Nov 13, 2025 | 25.02 | 25.14 | 24.60 | 24.70 | 24.70 | -1.59% | 59,571 |
| Nov 12, 2025 | 25.04 | 25.32 | 25.04 | 25.10 | 25.10 | 0.24% | 27,808 |
| Nov 11, 2025 | 25.68 | 25.68 | 25.00 | 25.04 | 25.04 | -2.80% | 76,648 |
| Nov 10, 2025 | 25.90 | 26.00 | 25.60 | 25.76 | 25.76 | -0.77% | 35,323 |
| Nov 9, 2025 | 25.56 | 25.98 | 25.50 | 25.96 | 25.96 | 0.93% | 40,298 |
| Nov 6, 2025 | 25.98 | 26.12 | 25.70 | 25.72 | 25.72 | -1.08% | 31,116 |
| Nov 5, 2025 | 26.56 | 26.56 | 26.00 | 26.00 | 26.00 | -1.81% | 55,813 |
| Nov 4, 2025 | 27.18 | 27.18 | 26.22 | 26.48 | 26.48 | -2.72% | 75,454 |
| Nov 3, 2025 | 28.08 | 28.08 | 27.00 | 27.22 | 27.22 | -2.92% | 168,729 |
| Nov 2, 2025 | 26.64 | 28.04 | 26.40 | 28.04 | 28.04 | 5.02% | 398,828 |
| Oct 30, 2025 | 26.80 | 27.00 | 26.60 | 26.70 | 26.70 | - | 91,008 |
| Oct 29, 2025 | 26.56 | 27.34 | 26.20 | 26.70 | 26.70 | 1.75% | 350,099 |
| Oct 28, 2025 | 26.04 | 26.64 | 26.04 | 26.24 | 26.24 | 0.54% | 117,684 |
| Oct 27, 2025 | 26.18 | 26.26 | 26.04 | 26.10 | 26.10 | 0.31% | 31,506 |
| Oct 26, 2025 | 26.26 | 26.26 | 26.00 | 26.02 | 26.02 | -0.31% | 53,143 |
| Oct 23, 2025 | 25.96 | 26.20 | 25.88 | 26.10 | 26.10 | 0.46% | 34,530 |
| Oct 22, 2025 | 26.16 | 26.30 | 25.92 | 25.98 | 25.98 | -0.38% | 58,363 |
| Oct 21, 2025 | 26.44 | 26.44 | 25.90 | 26.08 | 26.08 | -1.58% | 101,468 |
| Oct 20, 2025 | 27.20 | 27.22 | 26.44 | 26.50 | 26.50 | -2.36% | 125,171 |