Wafrah for Industry and Development Company (TADAWUL:2100)
Saudi Arabia
· Delayed Price · Currency is SAR 22.50
+0.41 (1.86%)
At close: Dec 4, 2025
TADAWUL:2100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.34 | 22.65 | 22.25 | 22.50 | 22.50 | 1.86% | 70,259 |
| Dec 3, 2025 | 22.40 | 22.44 | 22.00 | 22.09 | 22.09 | -1.47% | 49,786 |
| Dec 2, 2025 | 22.16 | 22.47 | 21.91 | 22.42 | 22.42 | 1.45% | 27,857 |
| Dec 1, 2025 | 21.86 | 22.12 | 21.67 | 22.10 | 22.10 | 1.10% | 40,726 |
| Nov 30, 2025 | 22.44 | 22.66 | 21.85 | 21.86 | 21.86 | -2.58% | 31,752 |
| Nov 27, 2025 | 22.50 | 22.76 | 22.36 | 22.44 | 22.44 | -0.27% | 25,182 |
| Nov 26, 2025 | 22.55 | 22.65 | 22.02 | 22.50 | 22.50 | -0.22% | 35,399 |
| Nov 25, 2025 | 23.40 | 23.60 | 22.50 | 22.55 | 22.55 | -3.63% | 82,683 |
| Nov 24, 2025 | 24.07 | 24.22 | 23.29 | 23.40 | 23.40 | -2.78% | 141,688 |
| Nov 23, 2025 | 24.08 | 24.30 | 24.07 | 24.07 | 24.07 | - | 28,189 |
| Nov 20, 2025 | 24.05 | 24.30 | 24.04 | 24.07 | 24.07 | 0.04% | 33,882 |
| Nov 19, 2025 | 24.78 | 24.78 | 24.06 | 24.06 | 24.06 | -1.92% | 89,766 |
| Nov 18, 2025 | 24.40 | 24.64 | 24.25 | 24.53 | 24.53 | 0.53% | 44,653 |
| Nov 17, 2025 | 24.14 | 24.67 | 24.14 | 24.40 | 24.40 | 1.08% | 47,363 |
| Nov 16, 2025 | 24.54 | 24.80 | 24.06 | 24.14 | 24.14 | -2.27% | 54,850 |
| Nov 13, 2025 | 25.02 | 25.14 | 24.60 | 24.70 | 24.70 | -1.59% | 59,571 |
| Nov 12, 2025 | 25.04 | 25.32 | 25.04 | 25.10 | 25.10 | 0.24% | 27,808 |
| Nov 11, 2025 | 25.68 | 25.68 | 25.00 | 25.04 | 25.04 | -2.80% | 76,648 |
| Nov 10, 2025 | 25.90 | 26.00 | 25.60 | 25.76 | 25.76 | -0.77% | 35,323 |
| Nov 9, 2025 | 25.56 | 25.98 | 25.50 | 25.96 | 25.96 | 0.93% | 40,298 |
| Nov 6, 2025 | 25.98 | 26.12 | 25.70 | 25.72 | 25.72 | -1.08% | 31,116 |
| Nov 5, 2025 | 26.56 | 26.56 | 26.00 | 26.00 | 26.00 | -1.81% | 55,813 |
| Nov 4, 2025 | 27.18 | 27.18 | 26.22 | 26.48 | 26.48 | -2.72% | 75,454 |
| Nov 3, 2025 | 28.08 | 28.08 | 27.00 | 27.22 | 27.22 | -2.92% | 168,729 |
| Nov 2, 2025 | 26.64 | 28.04 | 26.40 | 28.04 | 28.04 | 5.02% | 398,828 |
| Oct 30, 2025 | 26.80 | 27.00 | 26.60 | 26.70 | 26.70 | - | 91,008 |
| Oct 29, 2025 | 26.56 | 27.34 | 26.20 | 26.70 | 26.70 | 1.75% | 350,099 |
| Oct 28, 2025 | 26.04 | 26.64 | 26.04 | 26.24 | 26.24 | 0.54% | 117,684 |
| Oct 27, 2025 | 26.18 | 26.26 | 26.04 | 26.10 | 26.10 | 0.31% | 31,506 |
| Oct 26, 2025 | 26.26 | 26.26 | 26.00 | 26.02 | 26.02 | -0.31% | 53,143 |
| Oct 23, 2025 | 25.96 | 26.20 | 25.88 | 26.10 | 26.10 | 0.46% | 34,530 |
| Oct 22, 2025 | 26.16 | 26.30 | 25.92 | 25.98 | 25.98 | -0.38% | 58,363 |
| Oct 21, 2025 | 26.44 | 26.44 | 25.90 | 26.08 | 26.08 | -1.58% | 101,468 |
| Oct 20, 2025 | 27.20 | 27.22 | 26.44 | 26.50 | 26.50 | -2.36% | 125,171 |
| Oct 19, 2025 | 27.20 | 27.48 | 27.14 | 27.14 | 27.14 | -0.29% | 79,408 |
| Oct 16, 2025 | 27.56 | 27.72 | 27.22 | 27.22 | 27.22 | -1.23% | 69,614 |
| Oct 15, 2025 | 27.80 | 28.00 | 27.56 | 27.56 | 27.56 | -0.86% | 42,766 |
| Oct 14, 2025 | 27.96 | 28.14 | 27.80 | 27.80 | 27.80 | -0.43% | 65,154 |
| Oct 13, 2025 | 27.60 | 27.94 | 27.56 | 27.92 | 27.92 | 1.60% | 58,749 |
| Oct 12, 2025 | 27.44 | 27.60 | 27.16 | 27.48 | 27.48 | -1.15% | 83,753 |
| Oct 9, 2025 | 27.50 | 27.88 | 27.50 | 27.80 | 27.80 | 0.29% | 74,192 |
| Oct 8, 2025 | 27.92 | 28.08 | 27.62 | 27.72 | 27.72 | -0.72% | 83,697 |
| Oct 7, 2025 | 28.26 | 28.32 | 27.92 | 27.92 | 27.92 | -1.20% | 236,297 |
| Oct 6, 2025 | 29.40 | 29.76 | 28.18 | 28.26 | 28.26 | -1.26% | 741,104 |
| Oct 5, 2025 | 27.42 | 28.80 | 27.42 | 28.62 | 28.62 | 4.38% | 576,402 |
| Oct 2, 2025 | 27.42 | 27.74 | 27.20 | 27.42 | 27.42 | - | 66,153 |
| Oct 1, 2025 | 27.60 | 27.74 | 27.40 | 27.42 | 27.42 | -0.65% | 61,636 |
| Sep 30, 2025 | 27.56 | 27.86 | 27.40 | 27.60 | 27.60 | 0.80% | 99,420 |
| Sep 29, 2025 | 27.50 | 27.70 | 27.26 | 27.38 | 27.38 | -0.07% | 69,700 |
| Sep 28, 2025 | 27.10 | 27.90 | 27.10 | 27.40 | 27.40 | 1.11% | 202,869 |
| Sep 25, 2025 | 27.08 | 27.12 | 26.56 | 27.10 | 27.10 | 0.07% | 101,816 |
| Sep 24, 2025 | 26.32 | 27.20 | 26.30 | 27.08 | 27.08 | 2.89% | 163,153 |
| Sep 22, 2025 | 26.42 | 26.98 | 26.28 | 26.32 | 26.32 | -0.38% | 163,328 |
| Sep 21, 2025 | 26.08 | 26.50 | 26.08 | 26.42 | 26.42 | 1.30% | 77,497 |
| Sep 18, 2025 | 25.90 | 26.22 | 25.86 | 26.08 | 26.08 | 0.77% | 72,798 |
| Sep 17, 2025 | 25.56 | 25.88 | 25.50 | 25.88 | 25.88 | 1.73% | 69,552 |
| Sep 16, 2025 | 24.92 | 25.60 | 24.92 | 25.44 | 25.44 | 2.17% | 88,204 |
| Sep 15, 2025 | 25.08 | 25.20 | 24.80 | 24.90 | 24.90 | -0.80% | 46,556 |
| Sep 14, 2025 | 25.24 | 25.24 | 24.51 | 25.10 | 25.10 | -0.40% | 70,348 |
| Sep 11, 2025 | 25.76 | 25.76 | 24.85 | 25.20 | 25.20 | -0.16% | 44,978 |
| Sep 10, 2025 | 25.62 | 25.62 | 24.91 | 25.24 | 25.24 | -1.56% | 51,871 |
| Sep 9, 2025 | 25.74 | 25.82 | 25.20 | 25.64 | 25.64 | -0.47% | 76,953 |
| Sep 8, 2025 | 24.94 | 26.70 | 24.94 | 25.76 | 25.76 | 3.04% | 289,348 |
| Sep 7, 2025 | 25.20 | 25.54 | 25.00 | 25.00 | 25.00 | -0.64% | 63,920 |
| Sep 4, 2025 | 25.14 | 25.30 | 24.96 | 25.16 | 25.16 | 0.08% | 25,685 |
| Sep 3, 2025 | 25.00 | 25.24 | 25.00 | 25.14 | 25.14 | 0.56% | 35,339 |
| Sep 2, 2025 | 25.02 | 25.12 | 24.50 | 25.00 | 25.00 | -1.34% | 147,449 |
| Sep 1, 2025 | 25.98 | 25.98 | 25.30 | 25.34 | 25.34 | -2.46% | 44,437 |
| Aug 31, 2025 | 26.70 | 26.88 | 25.76 | 25.98 | 25.98 | -2.70% | 67,536 |
| Aug 28, 2025 | 27.02 | 27.08 | 26.66 | 26.70 | 26.70 | -1.18% | 34,044 |
| Aug 27, 2025 | 26.72 | 27.16 | 26.72 | 27.02 | 27.02 | 1.20% | 74,818 |
| Aug 26, 2025 | 27.02 | 27.02 | 26.66 | 26.70 | 26.70 | -0.60% | 56,624 |
| Aug 25, 2025 | 27.10 | 27.32 | 26.80 | 26.86 | 26.86 | -0.89% | 41,583 |
| Aug 24, 2025 | 26.54 | 27.28 | 26.54 | 27.10 | 27.10 | 2.65% | 116,694 |
| Aug 21, 2025 | 26.52 | 26.52 | 26.28 | 26.40 | 26.40 | -0.30% | 28,816 |
| Aug 20, 2025 | 26.60 | 26.80 | 26.48 | 26.48 | 26.48 | -0.45% | 42,299 |
| Aug 19, 2025 | 26.78 | 26.84 | 26.34 | 26.60 | 26.60 | 0.08% | 55,512 |
| Aug 18, 2025 | 26.50 | 26.90 | 26.50 | 26.58 | 26.58 | 0.15% | 55,398 |
| Aug 17, 2025 | 26.12 | 26.72 | 26.12 | 26.54 | 26.54 | 1.61% | 89,439 |
| Aug 14, 2025 | 25.96 | 26.18 | 25.80 | 26.12 | 26.12 | 1.48% | 52,703 |
| Aug 13, 2025 | 25.88 | 26.06 | 25.56 | 25.74 | 25.74 | 1.02% | 80,742 |
| Aug 12, 2025 | 25.74 | 25.94 | 25.48 | 25.48 | 25.48 | -0.78% | 50,435 |
| Aug 11, 2025 | 26.20 | 26.20 | 25.66 | 25.68 | 25.68 | -1.98% | 66,581 |
| Aug 10, 2025 | 26.80 | 26.94 | 26.20 | 26.20 | 26.20 | -2.24% | 92,523 |
| Aug 7, 2025 | 27.18 | 27.28 | 26.80 | 26.80 | 26.80 | -1.25% | 68,326 |
| Aug 6, 2025 | 26.90 | 27.22 | 26.68 | 27.14 | 27.14 | 1.19% | 85,190 |
| Aug 5, 2025 | 26.36 | 26.94 | 26.36 | 26.82 | 26.82 | 1.82% | 65,641 |
| Aug 4, 2025 | 26.30 | 26.54 | 26.14 | 26.34 | 26.34 | - | 57,449 |
| Aug 3, 2025 | 26.36 | 26.68 | 26.20 | 26.34 | 26.34 | -1.35% | 44,094 |
| Jul 31, 2025 | 27.00 | 27.00 | 26.62 | 26.70 | 26.70 | -1.04% | 55,073 |
| Jul 30, 2025 | 26.60 | 26.98 | 26.46 | 26.98 | 26.98 | 1.12% | 52,483 |
| Jul 29, 2025 | 26.98 | 26.98 | 26.46 | 26.68 | 26.68 | -1.11% | 84,963 |
| Jul 28, 2025 | 27.28 | 27.36 | 26.90 | 26.98 | 26.98 | -1.10% | 70,551 |
| Jul 27, 2025 | 27.22 | 27.40 | 26.98 | 27.28 | 27.28 | 1.04% | 104,216 |
| Jul 24, 2025 | 27.02 | 27.28 | 27.00 | 27.00 | 27.00 | - | 70,675 |
| Jul 23, 2025 | 26.56 | 27.04 | 26.42 | 27.00 | 27.00 | 1.73% | 84,485 |
| Jul 22, 2025 | 27.20 | 27.20 | 26.44 | 26.54 | 26.54 | -2.43% | 91,326 |
| Jul 21, 2025 | 27.52 | 27.58 | 26.88 | 27.20 | 27.20 | -4.63% | 212,441 |
| Jul 20, 2025 | 29.04 | 29.30 | 28.50 | 28.52 | 28.52 | -1.31% | 81,882 |
| Jul 17, 2025 | 29.00 | 30.30 | 28.90 | 28.90 | 28.90 | 0.28% | 293,327 |