Skip to main content
Alujain Corporation (TADAWUL:2170)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.32
+0.48 (1.79%)
At close: Mar 9, 2026

Alujain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.5028.5626.9627.3227.321.79%2,275,835
Mar 8, 202625.6826.8425.4826.8426.8410.00%1,907,141
Mar 5, 202625.0025.2424.0024.4024.400.37%1,765,985
Mar 4, 202622.1024.3122.0524.3124.3110.00%1,305,384
Mar 3, 202621.2522.6621.2122.1022.104.00%886,408
Mar 2, 202621.2421.6921.1021.2521.250.05%317,640
Mar 1, 202620.4121.6520.4121.2421.24-1.71%240,208
Feb 26, 202622.1622.1821.6121.6121.61-2.08%1,660,428
Feb 25, 202622.0422.2421.8622.0722.070.14%321,182
Feb 24, 202622.8822.8822.0422.0422.04-3.59%518,567
Feb 23, 202623.5723.6222.6422.8622.86-3.05%353,366
Feb 19, 202624.4024.4023.5823.5823.58-3.36%413,684
Feb 18, 202624.5524.5524.3024.4024.40-0.25%126,478
Feb 17, 202624.8824.9324.4024.4624.46-1.89%286,064
Feb 16, 202625.7625.7624.9024.9324.93-2.92%330,131
Feb 15, 202625.3025.9425.2625.6825.681.50%362,753
Feb 12, 202624.5925.5024.4025.3025.302.43%618,205
Feb 11, 202624.8524.8924.3324.7024.70-0.44%208,775
Feb 10, 202624.6624.8424.5224.8124.811.27%358,263
Feb 9, 202624.5624.7424.3024.5024.50-0.20%161,748
Feb 8, 202624.9025.2024.5324.5524.55-0.81%138,864
Feb 5, 202625.5625.5624.7524.7524.75-2.79%309,589
Feb 4, 202625.4425.6825.3625.4625.460.08%106,458
Feb 3, 202625.7025.8425.3425.4425.44-0.86%196,543
Feb 2, 202625.5025.7025.1625.6625.660.55%191,605
Feb 1, 202626.0626.1425.3225.5225.52-2.37%250,648
Jan 29, 202626.3626.4426.0626.1426.14-0.83%221,390
Jan 28, 202626.4626.5426.2026.3626.36-0.15%351,550
Jan 27, 202626.2626.5026.0026.4026.400.84%224,690
Jan 26, 202625.8426.2625.6826.1826.181.32%230,749
Jan 25, 202625.7226.0425.7225.8425.840.54%165,535
Jan 22, 202625.5225.8625.5225.7025.700.71%235,355
Jan 21, 202625.1625.5425.0025.5225.521.11%213,531
Jan 20, 202625.4825.5425.2025.2425.24-0.79%156,286
Jan 19, 202625.4025.5825.2225.4425.440.16%128,868
Jan 18, 202624.7525.6024.7525.4025.402.75%355,059
Jan 15, 202624.9024.9024.5124.7224.72-0.72%151,998
Jan 14, 202624.9225.3024.7624.9024.90-0.24%370,933
Jan 13, 202625.0825.1024.6624.9624.960.24%250,841
Jan 12, 202624.3025.1224.3024.9024.902.13%716,520
Jan 11, 202624.5424.6524.3824.3824.38-0.37%463,804
Jan 8, 202624.7024.8924.3924.4724.47-4.04%1,009,988
Jan 7, 202626.0426.8625.5025.5024.75-0.31%1,871,594
Jan 6, 202626.3626.4825.5825.5824.83-2.81%342,680
Jan 5, 202626.9227.1426.3026.3225.55-2.45%233,274
Jan 4, 202627.4427.5226.9426.9826.19-1.68%144,741
Jan 1, 202627.1227.6227.0827.4426.641.55%111,590
Dec 31, 202526.9227.1826.9227.0226.230.37%213,659
Dec 30, 202527.7027.7026.9026.9226.13-2.75%134,481
Dec 29, 202527.4827.7627.1827.6826.871.39%170,864
Dec 28, 202527.6427.6427.2427.3026.50-1.44%138,237
Dec 25, 202527.8427.8427.6227.7026.89-0.50%60,134
Dec 24, 202528.0428.1027.6627.8427.02-0.71%107,572
Dec 23, 202527.8028.1627.6028.0427.220.86%302,655
Dec 22, 202528.2028.2027.8027.8026.99-1.35%183,767
Dec 21, 202528.3628.6028.1628.1827.35-0.56%150,802
Dec 18, 202528.6828.6828.1828.3427.51-0.63%148,402
Dec 17, 202528.8428.8428.5028.5227.68-0.70%218,456
Dec 16, 202529.0429.0428.7028.7227.88-1.37%150,907
Dec 15, 202529.0029.1228.6629.1228.270.34%142,355
Dec 14, 202529.3029.3628.9629.0228.17-1.16%88,062
Dec 11, 202529.4829.6029.2829.3628.50-0.54%96,043
Dec 10, 202529.7429.7429.5029.5228.66-0.40%86,300
Dec 9, 202529.6829.7629.5429.6428.77-0.74%76,652
Dec 8, 202529.3429.8629.2029.8628.991.84%147,534
Dec 7, 202529.5629.7029.1629.3228.46-0.61%150,893
Dec 4, 202529.7029.8629.5029.5028.64-0.74%292,930
Dec 3, 202529.8629.9229.7229.7228.85-0.60%240,826
Dec 2, 202530.5230.6429.8029.9029.02-1.84%341,687
Dec 1, 202530.7430.7430.0030.4629.57-0.78%192,510
Nov 30, 202530.8831.1230.6830.7029.80-0.71%105,324
Nov 27, 202530.9230.9230.5630.9230.010.06%159,188
Nov 26, 202530.5030.9030.4430.9029.990.65%157,432
Nov 25, 202531.1631.1630.6830.7029.80-1.67%167,941
Nov 24, 202531.0631.2230.6231.2230.310.52%117,217
Nov 23, 202531.1231.3030.5431.0630.15-0.19%152,477
Nov 20, 202531.0831.1230.9031.1230.210.39%45,665
Nov 19, 202530.5431.0630.5431.0030.091.24%161,409
Nov 18, 202530.7230.8830.4430.6229.72-0.33%79,376
Nov 17, 202530.5030.8830.4430.7229.820.66%182,173
Nov 16, 202530.9431.2430.5230.5229.63-1.36%232,677
Nov 13, 202530.4830.9430.3830.9430.031.44%167,501
Nov 12, 202530.3630.5430.2430.5029.610.46%93,516
Nov 11, 202530.7030.8630.2430.3629.47-0.98%156,024
Nov 10, 202530.2230.6630.1430.6629.761.32%165,527
Nov 9, 202530.1030.4030.0030.2629.37-0.20%247,001
Nov 6, 202530.4030.4030.2630.3229.43-0.26%241,507
Nov 5, 202531.0031.0030.3630.4029.51-1.94%355,022
Nov 4, 202531.3231.4030.8631.0030.09-1.02%525,208
Nov 3, 202531.8231.9431.2831.3230.40-1.57%439,468
Nov 2, 202531.9832.1031.8231.8230.89-0.56%394,584
Oct 30, 202532.0232.3631.9632.0031.06-0.25%672,355
Oct 29, 202532.2832.3431.9032.0831.14-0.62%591,620
Oct 28, 202532.2033.0832.1232.2831.33-888,618
Oct 27, 202532.1232.5031.9232.2831.330.50%451,753
Oct 26, 202532.4432.6432.1032.1231.18-0.50%358,102
Oct 23, 202532.0032.4231.7432.2831.330.88%538,339
Oct 22, 202532.3832.4431.9232.0031.06-1.36%413,897
Oct 21, 202532.8232.8632.3432.4431.49-1.16%384,247
Oct 20, 202533.0433.1232.8032.8231.86-0.55%297,145