Skip to main content
Rabigh Refining and Petrochemical Company (TADAWUL:2380)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
9.41
+0.85 (9.93%)
At close: Mar 9, 2026

TADAWUL:2380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.419.419.029.419.419.93%23,879,780
Mar 8, 20268.568.568.358.568.569.88%3,518,706
Mar 5, 20267.358.057.357.797.796.42%8,349,713
Mar 4, 20267.137.447.117.327.322.38%5,164,599
Mar 3, 20267.027.206.967.157.151.71%2,198,064
Mar 2, 20267.117.206.877.037.03-1.13%3,307,779
Mar 1, 20266.807.466.807.117.11-2.34%3,048,981
Feb 26, 20266.887.286.847.287.285.81%12,780,570
Feb 25, 20266.956.996.786.886.88-0.43%1,448,491
Feb 24, 20266.866.916.726.916.911.47%1,554,564
Feb 23, 20266.896.956.766.816.81-1.16%2,129,960
Feb 19, 20267.157.156.866.896.89-3.37%1,606,966
Feb 18, 20267.237.327.067.137.13-1.66%2,376,966
Feb 17, 20267.407.447.157.257.25-1.76%2,072,834
Feb 16, 20267.317.477.297.387.380.54%4,638,602
Feb 15, 20267.567.687.327.347.34-2.78%5,607,128
Feb 12, 20267.167.627.147.557.555.74%13,830,821
Feb 11, 20267.077.207.007.147.141.13%4,163,973
Feb 10, 20266.877.086.857.067.062.77%2,641,580
Feb 9, 20266.856.876.686.876.870.59%1,899,909
Feb 8, 20266.977.076.806.836.83-2.01%1,848,034
Feb 5, 20266.977.006.886.976.970.43%2,270,513
Feb 4, 20267.107.206.946.946.94-1.98%2,720,382
Feb 3, 20267.027.086.857.087.082.16%3,467,333
Feb 2, 20266.807.006.706.936.931.02%2,934,111
Feb 1, 20267.147.206.826.866.86-3.79%2,816,658
Jan 29, 20266.847.386.757.137.133.48%6,746,594
Jan 28, 20266.776.916.756.896.891.92%2,420,678
Jan 27, 20266.646.816.646.766.762.11%2,987,158
Jan 26, 20266.706.736.596.626.62-0.90%2,186,281
Jan 25, 20266.586.726.576.686.681.67%2,295,982
Jan 22, 20266.556.666.496.576.570.31%2,252,830
Jan 21, 20266.466.576.376.556.551.39%1,485,976
Jan 20, 20266.586.586.456.466.46-1.67%1,251,686
Jan 19, 20266.786.786.546.576.57-2.95%1,954,118
Jan 18, 20266.716.836.716.776.771.50%964,650
Jan 15, 20266.706.806.656.676.67-1.33%1,730,046
Jan 14, 20266.796.846.676.766.76-0.44%1,478,945
Jan 13, 20266.826.886.746.796.79-0.59%891,803
Jan 12, 20266.646.856.606.836.832.86%1,877,172
Jan 11, 20266.506.646.436.646.642.79%2,217,450
Jan 8, 20266.606.606.366.466.46-2.27%2,065,381
Jan 7, 20266.906.906.596.616.61-0.60%2,126,668
Jan 6, 20266.646.716.606.656.650.45%536,496
Jan 5, 20266.806.906.626.626.62-2.65%1,089,083
Jan 4, 20266.916.916.796.806.80-1.59%535,509
Jan 1, 20266.846.986.846.916.911.02%516,734
Dec 31, 20256.776.876.736.846.841.94%1,096,554
Dec 30, 20256.796.826.666.716.71-1.03%771,602
Dec 29, 20256.626.866.626.786.781.19%780,431
Dec 28, 20256.856.886.696.706.70-2.33%908,129
Dec 25, 20256.936.966.866.866.86-1.29%494,658
Dec 24, 20257.077.126.906.956.95-1.42%1,167,546
Dec 23, 20257.077.157.047.057.05-0.28%1,106,638
Dec 22, 20257.117.147.017.077.07-0.56%1,533,815
Dec 21, 20256.947.156.937.117.112.45%1,703,149
Dec 18, 20256.906.946.786.946.940.73%1,248,344
Dec 17, 20257.007.006.856.896.89-1.57%3,446,323
Dec 16, 20257.357.356.977.007.00-4.76%1,946,645
Dec 15, 20257.297.367.277.357.350.68%784,008
Dec 14, 20257.287.417.277.307.30-2.01%1,519,062
Dec 11, 20257.537.547.327.457.45-1.06%1,237,211
Dec 10, 20257.587.667.437.537.53-0.26%1,433,709
Dec 9, 20257.167.557.167.557.553.28%1,253,827
Dec 8, 20257.397.457.257.317.31-0.14%729,110
Dec 7, 20257.347.457.267.327.320.97%1,022,348
Dec 4, 20257.127.367.097.257.251.83%2,662,746
Dec 3, 20257.077.237.077.127.120.99%1,844,888
Dec 2, 20257.207.287.017.057.05-2.62%1,613,692
Dec 1, 20257.307.357.167.247.24-0.28%1,807,287
Nov 30, 20257.627.687.227.267.26-4.60%1,222,936
Nov 27, 20257.757.757.557.617.61-1.42%1,304,735
Nov 26, 20257.757.757.607.727.72-0.39%1,187,700
Nov 25, 20258.028.057.697.757.75-3.00%1,643,642
Nov 24, 20258.048.137.927.997.99-0.62%1,120,640
Nov 23, 20258.238.298.038.048.04-2.43%890,272
Nov 20, 20258.328.368.188.248.24-0.72%859,108
Nov 19, 20258.268.358.248.308.300.61%1,230,749
Nov 18, 20258.558.558.188.258.25-3.17%3,682,684
Nov 17, 20258.598.738.408.528.52-0.81%2,653,935
Nov 16, 20258.959.218.548.598.59-4.02%5,454,585
Nov 13, 20258.609.008.608.958.953.71%3,894,143
Nov 12, 20258.758.808.608.638.63-1.37%1,446,171
Nov 11, 20258.608.758.188.758.750.69%7,478,410
Nov 10, 20258.718.918.658.698.69-0.23%1,687,799
Nov 9, 20258.608.778.608.718.711.28%1,866,220
Nov 6, 20258.638.688.598.608.60-0.35%3,165,135
Nov 5, 20258.618.768.588.638.630.23%2,562,110
Nov 4, 20258.648.798.608.618.610.12%2,926,074
Nov 3, 20258.628.768.558.608.60-0.46%4,467,568
Nov 2, 20258.859.028.598.648.64-3.89%4,151,272
Oct 30, 20258.969.088.908.998.990.45%2,071,800
Oct 29, 20259.109.138.868.958.95-1.65%4,125,293
Oct 28, 20259.139.219.069.109.10-0.44%2,013,941
Oct 27, 20259.099.158.919.149.140.55%2,863,207
Oct 26, 20259.199.219.049.099.09-2,512,181
Oct 23, 20258.859.208.809.099.092.71%6,669,987
Oct 22, 20259.109.258.788.858.85-2.53%6,761,018
Oct 21, 20259.279.389.089.089.08-1.63%5,035,653
Oct 20, 20259.099.389.019.239.231.54%9,846,666