Skip to main content
Najran Cement Company (TADAWUL:3002)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.33
-0.02 (-0.32%)
Mar 10, 2026, 10:02 AM AST

Najran Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.346.366.326.336.33-282,048
Mar 8, 20266.296.356.296.336.330.64%273,627
Mar 5, 20266.306.336.286.296.29-0.16%273,720
Mar 4, 20266.226.326.226.306.301.12%324,975
Mar 3, 20266.216.266.206.236.23-0.48%246,678
Mar 2, 20266.326.346.266.266.26-0.95%286,819
Mar 1, 20266.146.386.036.326.32-0.16%750,316
Feb 26, 20266.316.336.256.336.33-0.31%305,221
Feb 25, 20266.346.386.326.356.35-0.16%144,782
Feb 24, 20266.356.366.316.366.36-0.16%199,396
Feb 23, 20266.406.406.316.376.37-0.47%143,093
Feb 19, 20266.446.456.396.406.40-0.47%420,187
Feb 18, 20266.426.456.416.436.430.16%226,903
Feb 17, 20266.426.456.386.426.42-520,224
Feb 16, 20266.416.446.396.426.420.16%120,259
Feb 15, 20266.406.446.396.416.410.16%204,809
Feb 12, 20266.326.416.316.406.400.79%424,542
Feb 11, 20266.446.466.306.356.35-1.70%940,432
Feb 10, 20266.446.476.416.466.460.31%129,670
Feb 9, 20266.406.456.396.446.440.16%129,360
Feb 8, 20266.436.466.366.436.430.47%250,546
Feb 5, 20266.486.486.386.406.40-0.47%283,665
Feb 4, 20266.466.506.436.436.43-1.08%171,677
Feb 3, 20266.506.526.416.506.500.15%639,234
Feb 2, 20266.706.706.476.496.49-2.11%1,229,979
Feb 1, 20266.706.706.606.636.63-0.90%226,156
Jan 29, 20266.776.776.656.696.69-1.18%547,509
Jan 28, 20266.846.846.766.776.77-1.02%307,038
Jan 27, 20266.706.846.706.846.842.09%307,069
Jan 26, 20266.796.796.696.706.70-0.30%304,655
Jan 25, 20266.626.776.606.726.722.44%455,911
Jan 22, 20266.516.626.516.566.560.77%311,793
Jan 21, 20266.486.536.486.516.510.46%261,848
Jan 20, 20266.546.546.456.486.48-0.92%198,106
Jan 19, 20266.556.556.516.546.54-0.15%112,928
Jan 18, 20266.596.606.506.556.550.92%135,135
Jan 15, 20266.556.606.476.496.49-0.92%203,906
Jan 14, 20266.586.636.536.556.55-0.91%378,376
Jan 13, 20266.666.676.556.616.610.46%233,925
Jan 12, 20266.446.586.446.586.582.49%365,644
Jan 11, 20266.356.446.356.426.420.94%226,527
Jan 8, 20266.406.416.326.366.36-0.63%304,899
Jan 7, 20266.426.456.366.406.400.47%263,681
Jan 6, 20266.416.436.356.376.370.31%254,777
Jan 5, 20266.406.416.336.356.350.32%178,884
Jan 4, 20266.406.416.306.336.33-1.86%199,168
Jan 1, 20266.386.456.386.456.450.78%203,544
Dec 31, 20256.356.466.356.406.400.79%247,755
Dec 30, 20256.406.406.316.356.35-1.24%154,411
Dec 29, 20256.426.476.386.436.430.16%177,269
Dec 28, 20256.566.566.406.426.42-2.13%201,720
Dec 25, 20256.576.596.536.566.56-0.30%106,360
Dec 24, 20256.626.626.546.586.58-0.60%199,403
Dec 23, 20256.586.626.586.626.620.15%159,916
Dec 22, 20256.646.646.586.616.61-0.60%125,202
Dec 21, 20256.646.686.636.656.650.30%163,276
Dec 18, 20256.676.706.616.636.63-0.45%179,401
Dec 17, 20256.726.726.656.666.66-0.75%153,256
Dec 16, 20256.756.776.716.716.71-0.59%138,245
Dec 15, 20256.766.776.746.756.75-0.30%119,263
Dec 14, 20256.816.846.746.776.77-0.59%221,948
Dec 11, 20256.896.896.806.816.81-0.58%244,867
Dec 10, 20256.836.876.806.856.850.44%352,818
Dec 9, 20256.806.866.806.826.82-322,538
Dec 8, 20256.836.836.796.826.82-0.15%214,356
Dec 7, 20256.866.876.816.836.83-0.15%189,830
Dec 4, 20256.826.886.816.846.840.29%362,998
Dec 3, 20256.836.856.806.826.82-210,241
Dec 2, 20256.816.866.806.826.82-0.29%130,015
Dec 1, 20256.856.886.806.846.84-0.87%317,005
Nov 30, 20256.956.976.856.906.90-0.72%188,911
Nov 27, 20256.976.976.916.956.950.29%137,692
Nov 26, 20256.966.986.906.936.93-0.86%241,492
Nov 25, 20257.007.036.966.996.99-0.14%218,802
Nov 24, 20257.047.067.007.007.00-0.57%253,431
Nov 23, 20257.047.077.027.047.040.14%187,885
Nov 20, 20257.037.067.027.037.03-93,290
Nov 19, 20257.047.077.017.037.03-203,517
Nov 18, 20257.067.087.027.037.03-0.28%220,514
Nov 17, 20257.097.107.037.057.05-0.56%109,188
Nov 16, 20257.117.127.047.097.09-0.14%235,689
Nov 13, 20257.167.187.107.107.10-0.84%229,902
Nov 12, 20257.157.177.137.167.160.14%158,244
Nov 11, 20257.187.187.127.157.150.14%101,802
Nov 10, 20257.117.227.117.147.14-0.56%154,058
Nov 9, 20257.167.187.107.187.18-192,001
Nov 6, 20257.127.237.127.187.18-0.69%317,291
Nov 5, 20257.397.397.207.237.23-2.03%284,132
Nov 4, 20257.467.507.347.387.38-1.07%281,599
Nov 3, 20257.507.507.437.467.46-0.53%134,818
Nov 2, 20257.497.537.487.507.50-0.40%126,535
Oct 30, 20257.537.567.477.537.530.27%417,887
Oct 29, 20257.547.607.477.517.51-0.40%423,282
Oct 28, 20257.627.657.547.547.54-1.18%374,452
Oct 27, 20257.667.687.627.637.63-0.39%163,492
Oct 26, 20257.677.697.657.667.66-0.13%292,419
Oct 23, 20257.687.687.647.677.67-0.26%223,385
Oct 22, 20257.687.697.657.697.69-0.13%202,627
Oct 21, 20257.707.737.657.707.70-0.39%555,235
Oct 20, 20257.747.747.707.737.73-0.13%210,048