Skip to main content
Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.020
+0.030 (1.51%)
Mar 9, 2026, 3:16 PM AST

TADAWUL:3008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.002.051.952.022.021.51%6,835,057
Mar 8, 20261.951.991.951.991.992.58%1,567,662
Mar 5, 20261.942.001.901.941.941.57%4,006,220
Mar 4, 20261.871.931.861.911.913.24%1,628,476
Mar 3, 20261.911.931.851.851.85-3.14%1,576,890
Mar 2, 20261.921.961.891.911.91-1.04%1,460,363
Mar 1, 20261.791.961.791.931.93-2.53%1,252,887
Feb 26, 20262.012.031.981.981.98-1.49%802,884
Feb 25, 20262.042.052.002.012.01-1.47%869,257
Feb 24, 20262.032.072.022.042.040.49%1,136,800
Feb 23, 20262.062.072.012.032.03-1.46%1,791,418
Feb 19, 20262.102.102.052.062.06-1.90%1,878,363
Feb 18, 20262.102.112.072.102.100.48%973,330
Feb 17, 20262.102.112.082.092.09-0.48%921,618
Feb 16, 20262.132.142.082.102.10-1.41%4,230,496
Feb 15, 20262.142.162.132.132.13-3,752,953
Feb 12, 20262.102.162.052.132.131.43%9,951,222
Feb 11, 20262.112.122.082.102.10-0.94%2,756,116
Feb 10, 20262.212.222.112.122.12-4.07%5,870,706
Feb 9, 20262.082.232.072.212.216.25%11,519,630
Feb 8, 20262.102.152.082.082.08-0.95%1,745,569
Feb 5, 20262.112.142.082.102.10-0.47%3,144,577
Feb 4, 20262.002.192.002.112.115.50%13,912,220
Feb 3, 20262.042.051.992.002.00-0.99%1,258,401
Feb 2, 20261.972.041.972.022.021.00%1,424,690
Feb 1, 20262.062.071.992.002.00-3.38%2,809,583
Jan 29, 20262.082.092.052.072.07-0.48%1,563,029
Jan 28, 20262.102.112.072.082.08-0.95%2,329,673
Jan 27, 20262.092.122.082.102.100.48%2,176,322
Jan 26, 20262.122.132.082.092.09-1.42%1,682,716
Jan 25, 20262.152.162.112.122.12-0.47%2,034,807
Jan 22, 20262.082.142.062.132.132.40%3,072,778
Jan 21, 20262.112.112.072.082.08-1.42%2,662,857
Jan 20, 20262.172.182.102.112.11-2.76%4,626,868
Jan 19, 20262.132.252.112.172.171.88%12,119,460
Jan 18, 20262.122.182.122.132.130.47%2,625,317
Jan 15, 20262.192.242.112.122.12-2.75%6,779,258
Jan 14, 20262.082.262.072.182.185.83%18,658,900
Jan 13, 20262.032.092.022.062.060.98%3,387,486
Jan 12, 20262.012.062.012.042.041.49%3,336,350
Jan 11, 20261.952.121.952.012.012.55%6,931,941
Jan 8, 20261.972.001.961.961.96-1.51%1,228,825
Jan 7, 20261.902.001.901.991.995.29%2,816,854
Jan 6, 20261.901.921.871.891.89-1,826,250
Jan 5, 20261.821.951.821.891.893.85%5,934,952
Jan 4, 20261.861.861.811.821.82-1.09%1,276,271
Jan 1, 20261.881.881.831.841.840.55%1,068,253
Dec 31, 20251.801.851.801.831.832.81%1,036,702
Dec 30, 20251.831.831.771.781.78-2.73%1,407,164
Dec 29, 20251.761.841.751.831.833.39%1,891,037
Dec 28, 20251.881.881.751.771.77-4.84%2,051,377
Dec 25, 20251.871.881.851.861.86-0.53%266,226
Dec 24, 20251.901.911.851.871.87-1.58%700,720
Dec 23, 20251.921.931.901.901.90-1.04%418,678
Dec 22, 20251.951.951.911.921.92-0.52%500,489
Dec 21, 20251.931.951.931.931.93-574,234
Dec 18, 20251.921.941.901.931.930.52%290,979
Dec 17, 20251.931.941.911.921.92-327,594
Dec 16, 20251.961.961.921.921.92-2.04%487,410
Dec 15, 20251.971.971.941.961.96-0.51%292,149
Dec 14, 20251.991.991.941.971.97-1.01%498,979
Dec 11, 20251.992.001.971.991.99-489,892
Dec 10, 20251.982.021.981.991.991.02%564,440
Dec 9, 20251.971.991.961.971.97-493,885
Dec 8, 20251.971.991.961.971.97-199,959
Dec 7, 20251.992.011.971.971.97-1.01%848,108
Dec 4, 20251.962.001.961.991.991.53%946,441
Dec 3, 20251.931.981.931.961.961.55%529,544
Dec 2, 20251.991.991.931.931.93-2.53%791,545
Dec 1, 20251.941.981.921.981.982.06%2,551,220
Nov 30, 20251.981.991.921.941.94-2.02%1,453,698
Nov 27, 20251.981.991.961.981.980.51%393,938
Nov 26, 20251.971.981.951.971.97-995,719
Nov 25, 20252.012.031.971.971.97-1.99%693,064
Nov 24, 20252.042.052.012.012.01-1.47%535,835
Nov 23, 20252.052.052.032.042.04-260,166
Nov 20, 20252.042.052.032.042.04-363,667
Nov 19, 20252.042.062.032.042.04-283,304
Nov 18, 20252.032.072.032.042.04-0.49%581,324
Nov 17, 20252.042.062.012.052.05-806,547
Nov 16, 20252.062.062.022.052.05-0.97%495,827
Nov 13, 20252.082.092.062.072.07-0.96%368,125
Nov 12, 20252.072.092.062.092.091.46%448,945
Nov 11, 20252.072.072.052.062.06-0.48%736,669
Nov 10, 20252.082.092.042.072.070.49%759,738
Nov 9, 20252.092.112.042.062.06-1.90%1,027,241
Nov 6, 20252.082.112.082.102.101.45%454,604
Nov 5, 20252.092.112.062.072.07-0.96%1,230,296
Nov 4, 20252.142.142.092.092.09-1.88%853,578
Nov 3, 20252.122.162.102.132.130.47%3,500,722
Nov 2, 20252.142.142.112.122.12-0.47%777,930
Oct 30, 20252.142.152.132.132.13-1,029,188
Oct 29, 20252.142.142.122.132.13-879,801
Oct 28, 20252.152.162.132.132.13-1.39%1,722,332
Oct 27, 20252.142.162.142.162.160.47%905,054
Oct 26, 20252.142.162.142.152.150.47%916,500
Oct 23, 20252.152.162.132.142.14-0.47%1,152,415
Oct 22, 20252.152.172.142.152.15-899,290
Oct 21, 20252.152.192.152.152.15-2,055,091
Oct 20, 20252.212.222.152.152.15-2.27%3,307,723