Skip to main content
Al Jouf Cement Company (TADAWUL:3091)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
5.20
-0.10 (-1.89%)
Mar 9, 2026, 3:12 PM AST

Al Jouf Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265.305.365.205.205.20-1.89%317,344
Mar 8, 20265.355.365.285.305.30-187,672
Mar 5, 20265.285.335.265.305.301.15%152,070
Mar 4, 20265.185.285.165.245.241.55%562,038
Mar 3, 20265.325.365.045.165.16-3.01%1,126,759
Mar 2, 20265.405.495.275.325.32-1.48%254,518
Mar 1, 20265.455.575.405.405.40-3.57%219,749
Feb 26, 20265.615.705.585.605.60-0.71%188,175
Feb 25, 20265.715.765.645.645.64-1.40%86,809
Feb 24, 20265.805.805.625.725.72-1.38%87,616
Feb 23, 20265.895.925.795.805.80-1.19%159,193
Feb 19, 20265.975.975.875.875.87-1.68%299,380
Feb 18, 20265.965.975.925.975.970.17%114,240
Feb 17, 20266.006.015.955.965.96-0.83%186,292
Feb 16, 20266.006.025.996.016.010.50%361,406
Feb 15, 20266.026.035.975.985.98-0.33%128,046
Feb 12, 20265.966.005.966.006.000.17%165,241
Feb 11, 20266.006.005.955.995.99-188,119
Feb 10, 20266.016.035.995.995.99-0.33%274,001
Feb 9, 20266.016.045.996.016.01-0.33%213,034
Feb 8, 20266.046.075.996.036.03-0.17%222,383
Feb 5, 20266.056.056.006.046.04-0.49%183,470
Feb 4, 20266.076.096.056.076.070.33%172,268
Feb 3, 20266.066.106.046.056.05-0.17%248,320
Feb 2, 20266.076.156.056.066.06-0.16%456,392
Feb 1, 20266.136.196.076.076.07-1.94%129,235
Jan 29, 20266.256.296.106.196.19-1.12%454,657
Jan 28, 20266.306.326.266.266.26-0.32%114,211
Jan 27, 20266.266.306.266.286.280.48%184,996
Jan 26, 20266.336.376.246.256.25-1.26%362,741
Jan 25, 20266.286.356.276.336.330.32%227,006
Jan 22, 20266.286.356.286.316.310.48%186,101
Jan 21, 20266.306.346.236.286.28-0.32%107,317
Jan 20, 20266.366.426.276.306.30-1.10%193,563
Jan 19, 20266.376.416.356.376.37-0.31%46,998
Jan 18, 20266.306.446.306.396.39-68,400
Jan 15, 20266.416.416.326.396.39-0.47%70,621
Jan 14, 20266.406.486.356.426.420.31%127,266
Jan 13, 20266.346.556.346.406.400.16%64,987
Jan 12, 20266.296.426.276.396.392.08%130,310
Jan 11, 20266.206.296.206.266.260.32%104,988
Jan 8, 20266.306.306.206.246.24-0.16%78,150
Jan 7, 20266.276.386.246.256.250.32%78,775
Jan 6, 20266.216.266.156.236.230.32%103,027
Jan 5, 20266.236.286.166.216.21-0.32%147,100
Jan 4, 20266.326.326.206.236.23-1.74%151,960
Jan 1, 20266.316.376.316.346.340.32%104,346
Dec 31, 20256.326.416.326.326.32-0.16%165,216
Dec 30, 20256.366.386.316.336.33-0.47%42,775
Dec 29, 20256.356.426.286.366.360.32%28,599
Dec 28, 20256.456.476.306.346.34-1.71%76,073
Dec 25, 20256.476.486.436.456.45-0.31%17,997
Dec 24, 20256.516.516.436.476.47-47,438
Dec 23, 20256.526.526.456.476.47-0.77%55,217
Dec 22, 20256.526.596.436.526.52-0.76%58,768
Dec 21, 20256.506.626.506.576.570.61%30,829
Dec 18, 20256.536.556.456.536.53-168,643
Dec 17, 20256.526.546.436.536.530.15%52,395
Dec 16, 20256.626.626.506.526.52-1.51%68,269
Dec 15, 20256.626.646.556.626.62-0.45%88,178
Dec 14, 20256.696.696.626.656.65-0.89%42,910
Dec 11, 20256.736.746.676.716.71-76,238
Dec 10, 20256.706.736.686.716.710.15%88,724
Dec 9, 20256.776.796.656.706.70-1.03%175,217
Dec 8, 20256.806.886.726.776.770.30%130,302
Dec 7, 20256.846.856.726.756.75-56,132
Dec 4, 20256.706.846.676.756.751.20%141,279
Dec 3, 20256.666.706.556.676.670.76%67,536
Dec 2, 20256.746.746.556.626.62-1.19%237,077
Dec 1, 20256.686.766.656.706.701.82%271,896
Nov 30, 20256.766.766.586.586.58-1.64%81,687
Nov 27, 20256.686.736.656.696.690.45%162,815
Nov 26, 20256.646.686.586.666.66-0.30%202,291
Nov 25, 20256.826.886.676.686.68-2.20%153,798
Nov 24, 20256.856.926.756.836.83-1.30%125,300
Nov 23, 20256.876.946.856.926.920.87%62,487
Nov 20, 20256.916.956.846.866.86-0.58%166,341
Nov 19, 20256.876.916.806.906.901.17%196,555
Nov 18, 20256.816.826.726.826.820.74%117,365
Nov 17, 20256.897.016.746.776.77-0.73%163,915
Nov 16, 20256.966.966.826.826.82-1.59%118,848
Nov 13, 20256.957.036.916.936.93-0.43%199,813
Nov 12, 20256.897.026.896.966.961.02%195,400
Nov 11, 20256.886.936.856.896.890.15%113,696
Nov 10, 20256.806.976.806.886.880.29%247,078
Nov 9, 20256.656.906.656.866.860.88%117,586
Nov 6, 20256.926.936.766.806.80-1.88%192,852
Nov 5, 20256.987.036.926.936.93-0.86%177,757
Nov 4, 20257.087.116.976.996.99-1.27%396,679
Nov 3, 20257.037.087.007.087.080.14%149,271
Nov 2, 20257.007.107.007.077.071.00%152,068
Oct 30, 20257.037.116.957.007.000.57%329,821
Oct 29, 20257.017.036.946.966.96-0.57%338,886
Oct 28, 20256.987.026.987.007.000.29%66,412
Oct 27, 20257.017.076.976.986.98-0.43%287,203
Oct 26, 20256.957.026.957.017.010.86%148,816
Oct 23, 20256.946.996.936.956.950.14%138,933
Oct 22, 20256.977.006.936.946.94-0.43%413,498
Oct 21, 20257.077.106.966.976.97-1.83%353,120
Oct 20, 20257.157.157.087.107.10-0.42%244,211