Skip to main content
Darb Saudi Investment Company (TADAWUL:4130)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.980
-0.060 (-2.94%)
At close: Mar 9, 2026

TADAWUL:4130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20262.002.052.002.042.042.00%2,884,210
Mar 5, 20262.012.041.982.002.00-2,478,331
Mar 4, 20261.922.011.922.002.004.17%3,436,864
Mar 3, 20261.961.971.911.921.92-2.04%3,327,796
Mar 2, 20261.972.011.931.961.96-0.51%3,802,598
Mar 1, 20261.972.031.911.971.97-4.37%4,413,911
Feb 26, 20262.072.092.032.062.06-2,002,052
Feb 25, 20262.082.112.062.062.06-0.96%2,306,159
Feb 24, 20262.152.162.072.082.08-3.26%3,711,365
Feb 23, 20262.142.182.102.152.150.47%5,069,784
Feb 19, 20262.252.252.132.142.14-4.46%2,905,888
Feb 18, 20262.252.252.232.242.24-1,389,550
Feb 17, 20262.282.292.232.242.24-1.75%3,628,890
Feb 16, 20262.312.322.282.282.28-0.87%2,060,122
Feb 15, 20262.262.332.262.302.301.77%7,653,673
Feb 12, 20262.272.282.252.262.26-0.44%3,715,951
Feb 11, 20262.282.292.262.272.27-1,682,827
Feb 10, 20262.292.302.262.272.27-0.44%2,478,877
Feb 9, 20262.292.302.272.282.28-0.44%2,744,813
Feb 8, 20262.292.312.252.292.290.88%4,517,645
Feb 5, 20262.342.342.232.272.27-2.99%4,151,034
Feb 4, 20262.372.392.342.342.34-0.85%3,097,526
Feb 3, 20262.372.412.352.362.36-0.42%2,532,008
Feb 2, 20262.372.392.332.372.370.85%3,523,161
Feb 1, 20262.392.402.322.352.35-0.84%4,003,440
Jan 29, 20262.472.472.372.372.37-3.27%5,670,889
Jan 28, 20262.422.502.422.452.451.66%14,215,460
Jan 27, 20262.392.442.382.412.411.26%4,889,125
Jan 26, 20262.412.422.372.382.38-0.83%2,348,481
Jan 25, 20262.422.462.392.402.40-0.83%4,276,634
Jan 22, 20262.402.422.382.422.421.68%2,108,633
Jan 21, 20262.392.402.362.382.38-3,280,130
Jan 20, 20262.442.452.362.382.38-2.46%4,161,451
Jan 19, 20262.482.502.432.442.44-0.81%7,534,126
Jan 18, 20262.392.492.392.462.463.36%8,111,631
Jan 15, 20262.442.472.372.382.38-2.46%6,485,596
Jan 14, 20262.402.472.352.442.442.09%14,874,040
Jan 13, 20262.412.422.382.392.39-0.42%3,714,873
Jan 12, 20262.422.462.352.402.40-0.41%7,714,124
Jan 11, 20262.282.462.282.412.415.70%11,273,180
Jan 8, 20262.332.342.272.282.28-2.15%4,971,136
Jan 7, 20262.282.362.262.332.333.56%8,508,327
Jan 6, 20262.192.292.192.252.253.21%9,953,835
Jan 5, 20262.252.292.182.182.18-2.24%8,208,342
Jan 4, 20262.252.282.212.232.23-0.89%6,485,281
Jan 1, 20262.202.272.192.252.252.27%2,699,437
Dec 31, 20252.092.222.092.202.205.26%4,122,860
Dec 30, 20252.152.162.072.092.09-3.24%2,606,496
Dec 29, 20252.062.202.062.162.164.35%5,436,869
Dec 28, 20252.142.142.052.072.07-2.82%3,105,744
Dec 25, 20252.162.172.122.132.13-1.39%1,162,997
Dec 24, 20252.202.202.152.162.16-1.82%1,622,728
Dec 23, 20252.172.202.172.202.201.38%1,616,122
Dec 22, 20252.172.252.152.172.170.46%5,976,029
Dec 21, 20252.182.222.152.162.16-0.92%2,606,638
Dec 18, 20252.202.222.162.182.18-0.91%1,853,389
Dec 17, 20252.192.212.182.202.200.46%1,044,732
Dec 16, 20252.222.242.182.192.19-1.79%1,549,219
Dec 15, 20252.212.262.182.232.230.90%2,012,512
Dec 14, 20252.302.302.192.212.21-3.91%2,629,453
Dec 11, 20252.342.352.292.302.30-1.29%1,893,083
Dec 10, 20252.352.372.332.332.33-957,949
Dec 9, 20252.342.362.322.332.33-0.43%1,035,626
Dec 8, 20252.352.362.312.342.34-0.43%1,291,025
Dec 7, 20252.392.432.342.352.35-2.08%1,401,400
Dec 4, 20252.342.412.332.402.402.56%1,731,416
Dec 3, 20252.322.372.302.342.341.74%1,840,411
Dec 2, 20252.342.372.302.302.30-1.71%1,353,193
Dec 1, 20252.372.372.332.342.34-1,691,071
Nov 30, 20252.422.452.342.342.34-2.90%2,315,475
Nov 27, 20252.422.442.402.412.410.42%1,843,796
Nov 26, 20252.422.442.392.402.40-0.83%1,033,804
Nov 25, 20252.492.512.422.422.42-2.81%1,393,750
Nov 24, 20252.522.542.482.492.49-1.19%1,558,703
Nov 23, 20252.562.582.512.522.52-1.18%1,651,558
Nov 20, 20252.532.592.522.552.550.79%2,987,357
Nov 19, 20252.512.562.492.532.530.80%4,356,068
Nov 18, 20252.502.542.482.512.510.40%3,237,783
Nov 17, 20252.462.622.442.502.501.21%7,536,085
Nov 16, 20252.602.602.472.472.47-5.00%4,742,016
Nov 13, 20252.632.632.582.602.60-1.14%1,831,232
Nov 12, 20252.622.652.602.632.630.38%2,173,388
Nov 11, 20252.662.662.602.622.62-1.13%1,515,421
Nov 10, 20252.652.692.602.652.65-2,038,627
Nov 9, 20252.722.732.622.652.65-2.57%2,528,833
Nov 6, 20252.732.742.712.722.72-2,638,253
Nov 5, 20252.752.772.712.722.72-1.45%1,561,897
Nov 4, 20252.782.802.752.762.76-0.72%1,535,579
Nov 3, 20252.842.842.762.782.78-1.42%2,574,964
Nov 2, 20252.852.872.822.822.82-1.05%2,433,193
Oct 30, 20252.862.882.852.852.85-2,687,167
Oct 29, 20252.872.882.852.852.85-0.35%1,072,470
Oct 28, 20252.882.882.862.862.86-0.69%1,200,852
Oct 27, 20252.872.902.862.882.880.35%2,018,471
Oct 26, 20252.872.902.862.872.870.35%1,690,051
Oct 23, 20252.872.892.842.862.86-2,373,225
Oct 22, 20252.862.992.862.862.861.06%13,103,240
Oct 21, 20252.892.892.832.832.83-1.39%2,684,458
Oct 20, 20252.902.902.872.872.87-0.69%1,425,606
Oct 19, 20252.902.912.882.892.89-0.34%1,587,710