Skip to main content
Darb Saudi Investment Company (TADAWUL:4130)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.400
+0.060 (2.56%)
At close: Dec 4, 2025

TADAWUL:4130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.342.412.332.402.402.56%1,731,416
Dec 3, 20252.322.372.302.342.341.74%1,840,411
Dec 2, 20252.342.372.302.302.30-1.71%1,353,193
Dec 1, 20252.372.372.332.342.34-1,486,817
Nov 30, 20252.422.452.342.342.34-2.90%2,315,475
Nov 27, 20252.422.442.402.412.410.42%1,843,796
Nov 26, 20252.422.442.392.402.40-0.83%1,033,804
Nov 25, 20252.492.512.422.422.42-2.81%1,393,750
Nov 24, 20252.522.542.482.492.49-1.19%1,401,228
Nov 23, 20252.562.582.512.522.52-1.18%1,651,558
Nov 20, 20252.532.592.522.552.550.79%2,987,357
Nov 19, 20252.512.562.492.532.530.80%4,356,068
Nov 18, 20252.502.542.482.512.510.40%3,237,783
Nov 17, 20252.462.622.442.502.501.21%7,536,085
Nov 16, 20252.602.602.472.472.47-5.00%4,742,016
Nov 13, 20252.632.632.582.602.60-1.14%1,831,232
Nov 12, 20252.622.652.602.632.630.38%2,173,388
Nov 11, 20252.662.662.602.622.62-1.13%1,515,421
Nov 10, 20252.652.692.602.652.65-2,038,627
Nov 9, 20252.722.732.622.652.65-2.57%2,528,833
Nov 6, 20252.732.742.712.722.72-2,638,253
Nov 5, 20252.752.772.712.722.72-1.45%1,561,897
Nov 4, 20252.782.802.752.762.76-0.72%1,535,579
Nov 3, 20252.842.842.762.782.78-1.42%2,574,964
Nov 2, 20252.852.872.822.822.82-1.05%2,433,193
Oct 30, 20252.862.882.852.852.85-2,687,167
Oct 29, 20252.872.882.852.852.85-0.35%1,072,470
Oct 28, 20252.882.882.862.862.86-0.69%1,200,852
Oct 27, 20252.872.902.862.882.880.35%2,018,471
Oct 26, 20252.872.902.862.872.870.35%1,690,051
Oct 23, 20252.872.892.842.862.86-2,373,225
Oct 22, 20252.862.992.862.862.861.06%13,103,240
Oct 21, 20252.892.892.832.832.83-1.39%2,684,458
Oct 20, 20252.902.902.872.872.87-0.69%1,425,606
Oct 19, 20252.902.912.882.892.89-0.34%1,587,710
Oct 16, 20252.922.922.892.902.90-0.34%1,517,126
Oct 15, 20252.902.932.902.912.910.34%2,768,607
Oct 14, 20252.932.942.902.902.90-0.68%2,676,979
Oct 13, 20252.912.952.902.922.920.69%2,746,730
Oct 12, 20252.922.922.862.902.90-1.02%2,555,351
Oct 9, 20252.952.952.902.932.93-1.01%3,955,360
Oct 8, 20253.013.012.942.962.96-1.66%6,955,310
Oct 7, 20253.013.063.003.013.01-10,747,240
Oct 6, 20253.003.033.003.013.010.67%3,209,405
Oct 5, 20253.003.032.992.992.99-0.33%2,450,442
Oct 2, 20253.003.032.993.003.00-2,430,239
Oct 1, 20253.023.062.993.003.00-0.33%4,268,557
Sep 30, 20253.023.053.003.013.01-0.33%2,806,702
Sep 29, 20253.013.042.983.023.020.33%4,173,902
Sep 28, 20253.033.042.993.013.010.33%4,291,463
Sep 25, 20253.003.042.943.003.000.33%6,398,693
Sep 24, 20252.903.002.902.992.993.10%6,805,068
Sep 22, 20252.942.962.892.902.90-1.36%2,771,377
Sep 21, 20252.952.962.912.942.94-3,618,050
Sep 18, 20252.872.942.852.942.942.44%6,558,861
Sep 17, 20252.872.892.822.872.87-3,053,631
Sep 16, 20252.762.892.762.872.873.99%4,925,089
Sep 15, 20252.752.822.732.762.760.73%4,005,118
Sep 14, 20252.812.832.712.742.74-2.49%3,292,701
Sep 11, 20252.852.872.812.812.81-1.06%2,257,917
Sep 10, 20252.902.902.832.842.84-2.41%3,141,958
Sep 9, 20252.952.962.882.912.91-1.02%5,223,501
Sep 8, 20252.903.132.902.942.941.73%28,853,430
Sep 7, 20252.912.952.882.892.89-0.69%3,243,030
Sep 4, 20252.942.952.892.912.91-0.34%2,159,395
Sep 3, 20252.942.992.922.922.92-0.34%2,534,557
Sep 2, 20253.043.042.902.932.93-3.30%4,211,946
Sep 1, 20253.043.063.023.033.03-0.33%1,515,540
Aug 31, 20253.063.083.033.043.04-0.65%2,501,326
Aug 28, 20253.113.113.053.063.06-1.61%3,544,934
Aug 27, 20253.063.133.053.113.112.30%5,502,342
Aug 26, 20253.053.083.033.043.04-2,543,039
Aug 25, 20253.073.083.043.043.04-0.65%1,629,529
Aug 24, 20253.073.113.063.063.06-0.33%2,660,614
Aug 21, 20253.083.093.063.073.07-2,155,726
Aug 20, 20253.093.103.063.073.07-0.65%2,972,355
Aug 19, 20253.113.143.073.093.09-0.64%4,591,912
Aug 18, 20253.133.153.113.113.11-0.32%2,864,705
Aug 17, 20253.133.163.113.123.120.65%4,006,379
Aug 14, 20253.123.143.093.103.10-0.32%4,368,413
Aug 13, 20253.053.283.043.113.112.64%26,023,860
Aug 12, 20253.053.073.023.033.03-0.98%2,648,292
Aug 11, 20253.113.113.053.063.06-1.61%2,635,831
Aug 10, 20253.153.153.103.113.11-0.96%1,923,584
Aug 7, 20253.153.163.123.143.140.32%2,316,097
Aug 6, 20253.143.173.123.133.130.32%3,061,686
Aug 5, 20253.193.203.103.123.12-1.58%3,643,920
Aug 4, 20253.133.193.103.173.171.28%4,834,300
Aug 3, 20253.143.153.113.133.13-1.88%3,118,910
Jul 31, 20253.143.253.133.193.191.92%5,862,659
Jul 30, 20253.153.163.103.133.13-0.32%2,755,466
Jul 29, 20253.203.213.103.143.14-1.57%5,027,721
Jul 28, 20253.243.253.193.193.19-1.24%4,182,316
Jul 27, 20253.213.333.213.233.230.94%6,722,456
Jul 24, 20253.253.253.183.203.20-0.93%4,940,051
Jul 23, 20253.223.263.213.233.230.31%4,560,578
Jul 22, 20253.333.343.203.223.22-3.01%4,565,090
Jul 21, 20253.363.383.303.323.32-0.90%3,981,782
Jul 20, 20253.353.403.343.353.35-3,965,103
Jul 17, 20253.353.373.333.353.350.30%2,327,806