Development Works Food Company (TADAWUL:6013)
Saudi Arabia
· Delayed Price · Currency is SAR 92.85
-0.45 (-0.48%)
Mar 10, 2026, 10:34 AM AST
TADAWUL:6013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 98.95 | 98.95 | 93.25 | 93.30 | 93.30 | -5.76% | 41,178 |
| Mar 8, 2026 | 92.50 | 99.00 | 92.50 | 99.00 | 99.00 | 8.55% | 30,289 |
| Mar 5, 2026 | 92.90 | 94.60 | 90.90 | 91.20 | 91.20 | -0.65% | 39,609 |
| Mar 4, 2026 | 91.00 | 92.00 | 89.55 | 91.80 | 91.80 | 3.03% | 22,507 |
| Mar 3, 2026 | 89.45 | 90.75 | 88.70 | 89.10 | 89.10 | -0.39% | 13,155 |
| Mar 2, 2026 | 89.20 | 92.30 | 88.20 | 89.45 | 89.45 | -0.45% | 14,259 |
| Mar 1, 2026 | 82.10 | 90.95 | 82.10 | 89.85 | 89.85 | -1.43% | 20,081 |
| Feb 26, 2026 | 92.10 | 92.80 | 91.15 | 91.15 | 91.15 | -0.92% | 8,578 |
| Feb 25, 2026 | 93.70 | 93.70 | 90.05 | 92.00 | 92.00 | -0.97% | 12,638 |
| Feb 24, 2026 | 93.70 | 93.70 | 91.70 | 92.90 | 92.90 | 0.27% | 7,172 |
| Feb 23, 2026 | 94.05 | 95.90 | 91.75 | 92.65 | 92.65 | -2.37% | 22,828 |
| Feb 19, 2026 | 98.15 | 98.20 | 93.25 | 94.90 | 94.90 | -3.80% | 19,596 |
| Feb 18, 2026 | 97.50 | 99.95 | 96.60 | 98.65 | 98.65 | 1.23% | 12,517 |
| Feb 17, 2026 | 99.85 | 99.85 | 97.15 | 97.45 | 97.45 | -2.50% | 25,199 |
| Feb 16, 2026 | 101.70 | 102.10 | 99.00 | 99.95 | 99.95 | -1.72% | 22,766 |
| Feb 15, 2026 | 102.60 | 103.80 | 100.60 | 101.70 | 101.70 | 1.70% | 46,671 |
| Feb 12, 2026 | 100.70 | 101.80 | 99.55 | 100.00 | 100.00 | -0.70% | 18,765 |
| Feb 11, 2026 | 100.80 | 101.00 | 98.65 | 100.70 | 100.70 | -0.10% | 40,115 |
| Feb 10, 2026 | 100.60 | 102.80 | 100.30 | 100.80 | 100.80 | 0.20% | 20,765 |
| Feb 9, 2026 | 101.70 | 102.90 | 100.00 | 100.60 | 100.60 | -1.37% | 63,187 |
| Feb 8, 2026 | 102.80 | 104.50 | 101.90 | 102.00 | 102.00 | -0.29% | 19,060 |
| Feb 5, 2026 | 105.20 | 105.30 | 101.40 | 102.30 | 102.30 | -3.49% | 41,396 |
| Feb 4, 2026 | 105.40 | 107.00 | 104.40 | 106.00 | 106.00 | 0.47% | 40,195 |
| Feb 3, 2026 | 105.00 | 106.50 | 104.00 | 105.50 | 105.50 | 0.48% | 31,249 |
| Feb 2, 2026 | 104.00 | 105.00 | 102.10 | 105.00 | 105.00 | 0.57% | 15,838 |
| Feb 1, 2026 | 104.50 | 105.50 | 102.00 | 104.40 | 104.40 | -0.19% | 24,010 |
| Jan 29, 2026 | 107.30 | 107.40 | 104.50 | 104.60 | 104.60 | -2.33% | 48,750 |
| Jan 28, 2026 | 108.10 | 108.90 | 107.00 | 107.10 | 107.10 | -1.11% | 17,529 |
| Jan 27, 2026 | 107.10 | 110.50 | 107.00 | 108.30 | 108.30 | 1.12% | 73,203 |
| Jan 26, 2026 | 107.50 | 108.50 | 106.50 | 107.10 | 107.10 | 0.37% | 48,348 |
| Jan 25, 2026 | 107.00 | 108.50 | 106.30 | 106.70 | 106.70 | -0.74% | 33,220 |
| Jan 22, 2026 | 105.10 | 108.90 | 105.10 | 107.50 | 107.50 | 2.28% | 64,278 |
| Jan 21, 2026 | 106.00 | 106.00 | 103.80 | 105.10 | 105.10 | 0.19% | 20,693 |
| Jan 20, 2026 | 107.90 | 109.20 | 104.20 | 104.90 | 104.90 | -1.13% | 77,861 |
| Jan 19, 2026 | 105.40 | 107.70 | 105.00 | 106.10 | 106.10 | 0.47% | 26,036 |
| Jan 18, 2026 | 103.00 | 107.00 | 103.00 | 105.60 | 105.60 | 3.12% | 29,375 |
| Jan 15, 2026 | 106.60 | 106.60 | 102.00 | 102.40 | 102.40 | -3.40% | 37,036 |
| Jan 14, 2026 | 107.00 | 108.60 | 105.70 | 106.00 | 106.00 | -1.94% | 29,706 |
| Jan 13, 2026 | 110.00 | 110.50 | 107.00 | 108.10 | 108.10 | -1.28% | 25,311 |
| Jan 12, 2026 | 106.60 | 109.80 | 106.50 | 109.50 | 109.50 | 2.72% | 54,866 |
| Jan 11, 2026 | 106.40 | 107.70 | 105.30 | 106.60 | 106.60 | 1.33% | 16,072 |
| Jan 8, 2026 | 106.20 | 106.40 | 105.00 | 105.20 | 105.20 | -1.13% | 14,591 |
| Jan 7, 2026 | 108.10 | 111.00 | 106.00 | 106.40 | 106.40 | 1.04% | 47,146 |
| Jan 6, 2026 | 105.40 | 107.40 | 105.30 | 105.30 | 105.30 | -0.66% | 26,503 |
| Jan 5, 2026 | 109.30 | 110.40 | 104.10 | 106.00 | 106.00 | -1.94% | 53,998 |
| Jan 4, 2026 | 110.30 | 111.70 | 107.00 | 108.10 | 108.10 | -4.17% | 46,893 |
| Jan 1, 2026 | 110.00 | 113.90 | 109.00 | 112.80 | 112.80 | 2.83% | 32,067 |
| Dec 31, 2025 | 104.60 | 109.70 | 104.60 | 109.70 | 109.70 | 4.18% | 27,953 |
| Dec 30, 2025 | 108.80 | 108.80 | 105.10 | 105.30 | 105.30 | -2.50% | 21,104 |
| Dec 29, 2025 | 108.00 | 108.20 | 104.30 | 108.00 | 108.00 | 1.69% | 32,884 |
| Dec 28, 2025 | 108.30 | 109.70 | 104.00 | 106.20 | 106.20 | -3.28% | 46,041 |
| Dec 25, 2025 | 111.00 | 112.00 | 109.00 | 109.80 | 109.80 | -1.61% | 20,612 |
| Dec 24, 2025 | 115.10 | 116.40 | 111.30 | 111.60 | 111.60 | -2.79% | 30,351 |
| Dec 23, 2025 | 114.30 | 117.90 | 113.80 | 114.80 | 114.80 | 0.53% | 55,853 |
| Dec 22, 2025 | 112.60 | 116.00 | 110.70 | 114.20 | 114.20 | 1.69% | 51,337 |
| Dec 21, 2025 | 109.00 | 112.30 | 109.00 | 112.30 | 112.30 | 3.60% | 30,243 |
| Dec 18, 2025 | 109.30 | 109.30 | 106.60 | 108.40 | 108.40 | 0.18% | 10,393 |
| Dec 17, 2025 | 109.30 | 109.30 | 107.70 | 108.20 | 108.20 | 0.09% | 12,876 |
| Dec 16, 2025 | 110.00 | 110.80 | 108.00 | 108.10 | 108.10 | -2.70% | 19,829 |
| Dec 15, 2025 | 109.70 | 111.80 | 109.20 | 111.10 | 111.10 | 0.54% | 15,416 |
| Dec 14, 2025 | 111.20 | 113.20 | 110.00 | 110.50 | 110.50 | -3.91% | 31,084 |
| Dec 11, 2025 | 117.00 | 117.20 | 114.40 | 115.00 | 115.00 | -0.95% | 26,048 |
| Dec 10, 2025 | 114.60 | 117.00 | 114.60 | 116.10 | 116.10 | 1.31% | 20,928 |
| Dec 9, 2025 | 115.00 | 116.00 | 114.00 | 114.60 | 114.60 | 0.09% | 21,814 |
| Dec 8, 2025 | 115.00 | 116.00 | 112.60 | 114.50 | 114.50 | 0.44% | 25,729 |
| Dec 7, 2025 | 113.50 | 118.00 | 113.50 | 114.00 | 114.00 | 1.51% | 52,510 |
| Dec 4, 2025 | 109.80 | 114.80 | 108.90 | 112.30 | 112.30 | 2.56% | 54,732 |
| Dec 3, 2025 | 114.10 | 115.30 | 108.80 | 109.50 | 109.50 | -4.62% | 66,555 |
| Dec 2, 2025 | 115.90 | 116.50 | 113.60 | 114.80 | 114.80 | -0.95% | 13,934 |
| Dec 1, 2025 | 114.30 | 117.80 | 114.30 | 115.90 | 115.90 | 1.40% | 23,108 |
| Nov 30, 2025 | 118.00 | 119.00 | 113.40 | 114.30 | 114.30 | -3.14% | 20,132 |
| Nov 27, 2025 | 119.90 | 121.10 | 118.00 | 118.00 | 118.00 | -2.32% | 13,931 |
| Nov 26, 2025 | 118.10 | 121.70 | 118.10 | 120.80 | 120.80 | 0.67% | 18,325 |
| Nov 25, 2025 | 122.10 | 124.60 | 119.60 | 120.00 | 120.00 | -3.38% | 27,600 |
| Nov 24, 2025 | 123.40 | 126.10 | 123.00 | 124.20 | 124.20 | 0.08% | 23,545 |
| Nov 23, 2025 | 126.00 | 127.50 | 124.10 | 124.10 | 124.10 | -0.56% | 27,178 |
| Nov 20, 2025 | 122.90 | 126.00 | 122.30 | 124.80 | 124.80 | 2.30% | 50,831 |
| Nov 19, 2025 | 123.80 | 124.60 | 121.80 | 122.00 | 122.00 | -1.13% | 30,234 |
| Nov 18, 2025 | 124.90 | 124.90 | 122.60 | 123.40 | 123.40 | -1.20% | 18,409 |
| Nov 17, 2025 | 126.00 | 127.00 | 124.20 | 124.90 | 124.90 | -1.65% | 33,488 |
| Nov 16, 2025 | 130.60 | 131.00 | 125.00 | 127.00 | 127.00 | -2.91% | 39,833 |
| Nov 13, 2025 | 131.00 | 131.80 | 130.30 | 130.80 | 130.80 | -0.15% | 16,451 |
| Nov 12, 2025 | 130.30 | 133.20 | 130.00 | 131.00 | 131.00 | 0.54% | 15,309 |
| Nov 11, 2025 | 134.00 | 136.00 | 130.00 | 130.30 | 130.30 | -1.66% | 37,101 |
| Nov 10, 2025 | 133.30 | 134.50 | 132.30 | 132.50 | 132.50 | -0.97% | 24,946 |
| Nov 9, 2025 | 134.50 | 135.50 | 133.20 | 133.80 | 133.80 | -0.59% | 11,520 |
| Nov 6, 2025 | 135.40 | 136.50 | 133.10 | 134.60 | 134.60 | -0.59% | 21,710 |
| Nov 5, 2025 | 128.10 | 138.50 | 128.10 | 135.40 | 135.40 | 1.50% | 103,033 |
| Nov 4, 2025 | 138.00 | 138.10 | 133.10 | 133.40 | 133.40 | -3.68% | 72,070 |
| Nov 3, 2025 | 141.50 | 141.50 | 138.20 | 138.50 | 138.50 | -1.70% | 31,495 |
| Nov 2, 2025 | 139.90 | 142.00 | 138.00 | 140.90 | 140.90 | 1.00% | 35,629 |
| Oct 30, 2025 | 144.00 | 144.50 | 137.50 | 139.50 | 139.50 | -2.99% | 164,058 |
| Oct 29, 2025 | 142.80 | 144.30 | 142.40 | 143.80 | 143.80 | 0.49% | 25,908 |
| Oct 28, 2025 | 148.00 | 148.00 | 142.30 | 143.10 | 143.10 | -3.25% | 105,542 |
| Oct 27, 2025 | 147.70 | 149.70 | 147.40 | 147.90 | 147.90 | 0.14% | 34,136 |
| Oct 26, 2025 | 146.50 | 149.40 | 146.40 | 147.70 | 147.70 | 1.58% | 82,857 |
| Oct 23, 2025 | 143.50 | 147.80 | 143.00 | 145.40 | 145.40 | 0.76% | 151,761 |
| Oct 22, 2025 | 143.80 | 145.00 | 142.40 | 144.30 | 144.30 | 0.35% | 39,139 |
| Oct 21, 2025 | 143.90 | 145.00 | 142.70 | 143.80 | 143.80 | 0.21% | 75,484 |
| Oct 20, 2025 | 144.20 | 146.20 | 142.80 | 143.50 | 143.50 | -0.97% | 74,436 |