Skip to main content
Shatirah House Restaurant Co. (TADAWUL:6016)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.09
-0.07 (-0.86%)
Mar 9, 2026, 3:18 PM AST

TADAWUL:6016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.168.227.978.098.09-0.86%206,068
Mar 8, 20268.048.288.008.168.161.75%289,852
Mar 5, 20267.918.057.868.028.021.39%219,077
Mar 4, 20267.467.937.467.917.914.77%250,781
Mar 3, 20267.667.687.497.557.55-1.31%177,921
Mar 2, 20267.607.827.547.657.65-0.52%199,062
Mar 1, 20267.127.907.127.697.69-2.78%462,276
Feb 26, 20267.998.187.897.917.91-0.50%387,495
Feb 25, 20268.008.267.927.957.950.63%410,455
Feb 24, 20268.108.157.907.907.90-2.83%286,168
Feb 23, 20268.288.478.108.138.13-4.01%287,616
Feb 19, 20268.958.988.418.478.47-5.36%374,932
Feb 18, 20268.959.028.918.958.95-0.78%113,145
Feb 17, 20268.919.078.869.029.020.78%260,007
Feb 16, 20269.089.108.938.958.95-1.32%356,388
Feb 15, 20269.179.179.019.079.07-447,501
Feb 12, 20269.229.229.059.079.07-0.66%348,607
Feb 11, 20269.099.279.019.139.130.22%346,825
Feb 10, 20269.179.259.069.119.110.55%245,705
Feb 9, 20269.209.609.069.069.060.11%1,205,828
Feb 8, 20269.209.318.999.059.05-0.98%515,267
Feb 5, 20269.139.249.119.149.14-1.08%322,759
Feb 4, 20269.219.299.089.249.24-0.22%536,452
Feb 3, 20269.409.609.249.269.26-1.80%628,570
Feb 2, 20269.259.559.249.439.431.18%454,853
Feb 1, 20269.409.689.309.329.32-3.22%394,063
Jan 29, 20269.729.799.529.639.63-0.31%574,697
Jan 28, 20269.6110.469.609.669.660.52%4,846,791
Jan 27, 20269.789.799.459.619.61-1.84%1,419,153
Jan 26, 20269.309.929.209.799.794.82%1,424,244
Jan 25, 20268.959.368.959.349.344.01%789,321
Jan 22, 20268.719.258.718.988.983.22%1,302,519
Jan 21, 20268.838.858.688.708.70-0.80%436,804
Jan 20, 20268.878.878.718.778.77-0.79%408,089
Jan 19, 20268.999.108.828.848.84-1.67%463,183
Jan 18, 20268.809.048.808.998.992.86%554,540
Jan 15, 20268.868.928.738.748.74-2.02%315,470
Jan 14, 20269.069.128.878.928.92-1.55%690,867
Jan 13, 20269.009.298.889.069.060.78%1,487,735
Jan 12, 20268.969.418.858.998.995.02%4,032,818
Jan 11, 20267.778.567.778.568.569.88%2,402,726
Jan 8, 20267.988.007.727.797.79-2.38%841,175
Jan 7, 20268.258.377.957.987.98-1.85%949,560
Jan 6, 20268.658.788.118.138.13-8.14%1,404,458
Jan 5, 20269.419.518.848.858.85-5.75%911,133
Jan 4, 20269.629.979.379.399.392.20%1,404,706
Jan 1, 20269.289.389.199.199.19-0.73%558,096
Dec 31, 20259.119.379.119.269.261.71%416,190
Dec 30, 20259.449.519.069.109.10-3.58%414,492
Dec 29, 20259.309.569.259.449.441.01%340,728
Dec 28, 20259.379.429.129.349.340.06%397,081
Dec 25, 20259.289.349.269.349.340.61%228,376
Dec 24, 20259.419.439.279.289.28-0.80%333,083
Dec 23, 20259.229.709.199.369.362.53%1,299,324
Dec 22, 20259.419.419.089.139.13-2.34%405,456
Dec 21, 20259.289.489.289.349.340.74%385,427
Dec 18, 20259.449.489.239.289.28-2.05%488,904
Dec 17, 20259.509.719.469.479.47-0.13%709,948
Dec 16, 20259.699.749.459.489.48-2.14%663,881
Dec 15, 202510.1310.369.589.699.69-4.02%1,635,566
Dec 14, 202510.2510.7410.0910.0910.09-1.04%1,997,548
Dec 11, 20259.5610.449.3810.2010.206.66%2,154,952
Dec 10, 20259.259.939.259.569.565.67%1,876,001
Dec 9, 20259.199.239.019.059.05-1.50%232,457
Dec 8, 20259.099.319.009.199.191.38%336,702
Dec 7, 20258.999.188.899.069.060.83%506,497
Dec 4, 20259.129.138.948.998.99-0.07%261,860
Dec 3, 20259.019.018.858.998.991.19%207,705
Dec 2, 20258.949.138.848.898.89-0.56%295,614
Dec 1, 20259.009.098.928.948.94-0.62%221,750
Nov 30, 20259.369.368.978.998.99-3.17%231,611
Nov 27, 20259.539.649.299.299.29-2.55%175,512
Nov 26, 20259.449.729.399.539.53-443,358
Nov 25, 20259.489.699.439.539.530.53%229,160
Nov 24, 20259.449.649.449.489.48-0.52%149,620
Nov 23, 20259.579.669.519.539.53-0.40%97,083
Nov 20, 20259.569.649.549.579.57-0.26%103,992
Nov 19, 20259.709.779.569.599.59-1.09%167,396
Nov 18, 20259.649.789.589.709.700.64%170,649
Nov 17, 202510.0010.009.649.649.64-2.40%186,598
Nov 16, 20259.8110.119.799.889.880.63%461,460
Nov 13, 202510.1210.129.789.819.81-2.17%367,827
Nov 12, 202510.0310.1310.0010.0310.030.18%104,697
Nov 11, 202510.0110.129.9910.0110.010.07%126,372
Nov 10, 20259.9810.069.9610.0110.010.31%125,521
Nov 9, 202510.0910.199.979.989.98-0.99%313,696
Nov 6, 202510.0210.2610.0210.0810.080.69%290,582
Nov 5, 20259.9810.439.9810.0110.01-0.25%685,854
Nov 4, 202510.4010.4610.0010.0310.03-3.37%262,388
Nov 3, 202510.0310.539.9810.3810.383.55%1,126,862
Nov 2, 202510.0910.149.9710.0310.03-0.74%276,822
Oct 30, 202510.1210.2410.0910.1010.10-0.80%220,800
Oct 29, 202510.3810.3810.1710.1810.18-1.10%155,401
Oct 28, 202510.1910.5010.1410.2910.291.36%649,795
Oct 27, 202510.1310.2410.1310.1610.16-80,640
Oct 26, 202510.1010.2110.1010.1610.160.37%76,228
Oct 23, 202510.1910.1910.0410.1210.12-0.92%118,521
Oct 22, 202510.0410.2310.0410.2110.210.25%136,329
Oct 21, 202510.3110.3110.0910.1910.19-1.09%235,222
Oct 20, 202510.4310.4810.3010.3010.30-1.38%141,609