Mobile Telecommunications Company Saudi Arabia (TADAWUL:7030)
Saudi Arabia
· Delayed Price · Currency is SAR 11.40
-0.06 (-0.52%)
Mar 9, 2026, 3:19 PM AST
TADAWUL:7030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.40 | 11.54 | 11.33 | 11.40 | 11.40 | -0.52% | 1,783,793 |
| Mar 8, 2026 | 11.33 | 11.50 | 11.31 | 11.46 | 11.46 | 1.15% | 1,403,460 |
| Mar 5, 2026 | 11.20 | 11.33 | 11.19 | 11.33 | 11.33 | 1.16% | 2,318,542 |
| Mar 4, 2026 | 11.01 | 11.27 | 11.01 | 11.20 | 11.20 | 1.36% | 1,851,588 |
| Mar 3, 2026 | 11.00 | 11.08 | 10.95 | 11.05 | 11.05 | 0.09% | 1,614,032 |
| Mar 2, 2026 | 11.15 | 11.22 | 10.99 | 11.04 | 11.04 | -1.34% | 2,358,209 |
| Mar 1, 2026 | 11.10 | 11.34 | 11.03 | 11.19 | 11.19 | -2.53% | 2,082,629 |
| Feb 26, 2026 | 11.55 | 11.55 | 11.45 | 11.48 | 11.48 | -1.12% | 1,044,966 |
| Feb 25, 2026 | 11.64 | 11.64 | 11.49 | 11.61 | 11.61 | -0.34% | 1,844,002 |
| Feb 24, 2026 | 11.70 | 11.70 | 11.53 | 11.65 | 11.65 | -0.51% | 1,591,333 |
| Feb 23, 2026 | 11.67 | 11.77 | 11.50 | 11.71 | 11.71 | -0.17% | 1,802,264 |
| Feb 19, 2026 | 11.90 | 11.94 | 11.67 | 11.73 | 11.73 | -1.76% | 1,711,429 |
| Feb 18, 2026 | 11.85 | 11.94 | 11.75 | 11.94 | 11.94 | 0.67% | 1,606,305 |
| Feb 17, 2026 | 11.79 | 11.92 | 11.72 | 11.86 | 11.86 | 0.68% | 3,287,151 |
| Feb 16, 2026 | 11.60 | 11.79 | 11.56 | 11.78 | 11.78 | 1.64% | 2,769,463 |
| Feb 15, 2026 | 11.61 | 11.68 | 11.50 | 11.59 | 11.59 | -0.17% | 1,788,125 |
| Feb 12, 2026 | 11.49 | 11.63 | 11.42 | 11.61 | 11.61 | 1.13% | 2,687,639 |
| Feb 11, 2026 | 11.32 | 11.76 | 11.32 | 11.48 | 11.48 | 5.32% | 11,383,040 |
| Feb 10, 2026 | 10.87 | 10.92 | 10.83 | 10.90 | 10.90 | 0.46% | 850,479 |
| Feb 9, 2026 | 10.99 | 10.99 | 10.81 | 10.85 | 10.85 | -1.27% | 1,251,898 |
| Feb 8, 2026 | 10.96 | 11.06 | 10.90 | 10.99 | 10.99 | 0.83% | 743,365 |
| Feb 5, 2026 | 11.07 | 11.07 | 10.86 | 10.90 | 10.90 | -1.98% | 1,932,113 |
| Feb 4, 2026 | 11.00 | 11.18 | 11.00 | 11.12 | 11.12 | 1.09% | 2,870,115 |
| Feb 3, 2026 | 10.95 | 11.14 | 10.94 | 11.00 | 11.00 | 0.92% | 2,099,079 |
| Feb 2, 2026 | 10.66 | 10.90 | 10.58 | 10.90 | 10.90 | 1.87% | 1,517,487 |
| Feb 1, 2026 | 10.96 | 10.96 | 10.67 | 10.70 | 10.70 | -2.37% | 1,510,766 |
| Jan 29, 2026 | 11.00 | 11.08 | 10.96 | 10.96 | 10.96 | -0.90% | 1,445,949 |
| Jan 28, 2026 | 10.97 | 11.11 | 10.80 | 11.06 | 11.06 | 1.00% | 2,257,107 |
| Jan 27, 2026 | 10.93 | 11.03 | 10.91 | 10.95 | 10.95 | 0.37% | 1,899,537 |
| Jan 26, 2026 | 10.80 | 10.93 | 10.75 | 10.91 | 10.91 | 1.02% | 1,895,783 |
| Jan 25, 2026 | 10.73 | 10.87 | 10.73 | 10.80 | 10.80 | 0.28% | 1,710,074 |
| Jan 22, 2026 | 10.68 | 10.77 | 10.66 | 10.77 | 10.77 | 0.84% | 1,579,776 |
| Jan 21, 2026 | 10.54 | 10.68 | 10.50 | 10.68 | 10.68 | 0.95% | 969,366 |
| Jan 20, 2026 | 10.53 | 10.62 | 10.51 | 10.58 | 10.58 | 0.38% | 983,551 |
| Jan 19, 2026 | 10.52 | 10.57 | 10.48 | 10.54 | 10.54 | 0.29% | 1,668,614 |
| Jan 18, 2026 | 10.54 | 10.65 | 10.51 | 10.51 | 10.51 | -0.28% | 1,124,868 |
| Jan 15, 2026 | 10.65 | 10.65 | 10.54 | 10.54 | 10.54 | -1.40% | 979,245 |
| Jan 14, 2026 | 10.70 | 10.75 | 10.63 | 10.69 | 10.69 | -0.19% | 1,277,123 |
| Jan 13, 2026 | 10.71 | 10.80 | 10.70 | 10.71 | 10.71 | 0.09% | 2,033,911 |
| Jan 12, 2026 | 10.68 | 10.74 | 10.64 | 10.70 | 10.70 | 0.09% | 1,685,558 |
| Jan 11, 2026 | 10.50 | 10.69 | 10.49 | 10.69 | 10.69 | 1.81% | 651,388 |
| Jan 8, 2026 | 10.39 | 10.50 | 10.34 | 10.50 | 10.50 | 0.67% | 1,275,191 |
| Jan 7, 2026 | 10.50 | 10.57 | 10.38 | 10.43 | 10.43 | 1.26% | 2,685,573 |
| Jan 6, 2026 | 10.35 | 10.39 | 10.29 | 10.30 | 10.30 | -0.77% | 1,021,826 |
| Jan 5, 2026 | 10.41 | 10.45 | 10.32 | 10.38 | 10.38 | -0.19% | 823,514 |
| Jan 4, 2026 | 10.50 | 10.52 | 10.36 | 10.40 | 10.40 | -0.95% | 469,503 |
| Jan 1, 2026 | 10.49 | 10.51 | 10.45 | 10.50 | 10.50 | 0.67% | 307,575 |
| Dec 31, 2025 | 10.40 | 10.45 | 10.39 | 10.43 | 10.43 | 0.68% | 540,465 |
| Dec 30, 2025 | 10.52 | 10.52 | 10.31 | 10.36 | 10.36 | -1.52% | 741,437 |
| Dec 29, 2025 | 10.36 | 10.52 | 10.32 | 10.52 | 10.52 | 1.54% | 795,505 |
| Dec 28, 2025 | 10.48 | 10.48 | 10.36 | 10.36 | 10.36 | -1.15% | 666,433 |
| Dec 25, 2025 | 10.49 | 10.50 | 10.45 | 10.48 | 10.48 | -0.10% | 150,392 |
| Dec 24, 2025 | 10.52 | 10.52 | 10.46 | 10.49 | 10.49 | -0.19% | 487,430 |
| Dec 23, 2025 | 10.50 | 10.52 | 10.43 | 10.51 | 10.51 | 0.10% | 519,969 |
| Dec 22, 2025 | 10.54 | 10.54 | 10.44 | 10.50 | 10.50 | - | 616,686 |
| Dec 21, 2025 | 10.44 | 10.55 | 10.42 | 10.50 | 10.50 | 1.25% | 490,541 |
| Dec 18, 2025 | 10.45 | 10.45 | 10.35 | 10.37 | 10.37 | - | 1,386,210 |
| Dec 17, 2025 | 10.42 | 10.48 | 10.37 | 10.37 | 10.37 | -1.05% | 1,050,522 |
| Dec 16, 2025 | 10.55 | 10.56 | 10.42 | 10.48 | 10.48 | -0.57% | 695,085 |
| Dec 15, 2025 | 10.50 | 10.54 | 10.42 | 10.54 | 10.54 | 0.38% | 1,465,804 |
| Dec 14, 2025 | 10.66 | 10.66 | 10.50 | 10.50 | 10.50 | -1.78% | 1,067,413 |
| Dec 11, 2025 | 10.78 | 10.82 | 10.64 | 10.69 | 10.69 | -0.65% | 879,546 |
| Dec 10, 2025 | 10.67 | 10.78 | 10.67 | 10.76 | 10.76 | 1.03% | 529,483 |
| Dec 9, 2025 | 10.63 | 10.67 | 10.61 | 10.65 | 10.65 | 0.19% | 700,844 |
| Dec 8, 2025 | 10.77 | 10.77 | 10.62 | 10.63 | 10.63 | -1.12% | 961,897 |
| Dec 7, 2025 | 10.80 | 10.82 | 10.74 | 10.75 | 10.75 | -0.28% | 234,417 |
| Dec 4, 2025 | 10.68 | 10.78 | 10.66 | 10.78 | 10.78 | 1.22% | 964,079 |
| Dec 3, 2025 | 10.68 | 10.71 | 10.60 | 10.65 | 10.65 | -0.09% | 778,378 |
| Dec 2, 2025 | 10.54 | 10.70 | 10.54 | 10.66 | 10.66 | 0.95% | 1,174,584 |
| Dec 1, 2025 | 10.50 | 10.59 | 10.48 | 10.56 | 10.56 | 0.57% | 1,847,251 |
| Nov 30, 2025 | 10.70 | 10.75 | 10.50 | 10.50 | 10.50 | -2.14% | 1,039,495 |
| Nov 27, 2025 | 10.72 | 10.77 | 10.63 | 10.73 | 10.73 | 0.56% | 879,527 |
| Nov 26, 2025 | 10.72 | 10.72 | 10.60 | 10.67 | 10.67 | -0.47% | 1,873,071 |
| Nov 25, 2025 | 10.89 | 10.90 | 10.69 | 10.72 | 10.72 | -1.65% | 803,713 |
| Nov 24, 2025 | 10.74 | 10.90 | 10.70 | 10.90 | 10.90 | 1.49% | 1,753,988 |
| Nov 23, 2025 | 10.83 | 10.84 | 10.74 | 10.74 | 10.74 | -0.92% | 751,968 |
| Nov 20, 2025 | 10.79 | 10.84 | 10.76 | 10.84 | 10.84 | 0.37% | 635,379 |
| Nov 19, 2025 | 10.88 | 10.92 | 10.76 | 10.80 | 10.80 | -0.74% | 2,070,426 |
| Nov 18, 2025 | 10.84 | 10.90 | 10.75 | 10.88 | 10.88 | 0.28% | 1,213,261 |
| Nov 17, 2025 | 10.84 | 10.88 | 10.75 | 10.85 | 10.85 | 0.65% | 1,578,005 |
| Nov 16, 2025 | 11.02 | 11.02 | 10.77 | 10.78 | 10.78 | -2.36% | 2,356,979 |
| Nov 13, 2025 | 11.18 | 11.18 | 11.04 | 11.04 | 11.04 | -0.99% | 1,555,212 |
| Nov 12, 2025 | 11.15 | 11.22 | 11.12 | 11.15 | 11.15 | -0.18% | 1,512,450 |
| Nov 11, 2025 | 11.18 | 11.20 | 11.12 | 11.17 | 11.17 | -0.18% | 1,110,605 |
| Nov 10, 2025 | 11.12 | 11.20 | 11.08 | 11.19 | 11.19 | 0.54% | 1,155,150 |
| Nov 9, 2025 | 11.19 | 11.19 | 11.03 | 11.13 | 11.13 | -0.54% | 1,753,000 |
| Nov 6, 2025 | 11.19 | 11.24 | 11.14 | 11.19 | 11.19 | - | 1,204,128 |
| Nov 5, 2025 | 11.53 | 11.53 | 11.19 | 11.19 | 11.19 | -3.37% | 2,859,373 |
| Nov 4, 2025 | 11.52 | 11.59 | 11.46 | 11.58 | 11.58 | 0.26% | 2,196,139 |
| Nov 3, 2025 | 11.60 | 11.69 | 11.49 | 11.55 | 11.55 | -0.52% | 2,817,727 |
| Nov 2, 2025 | 11.49 | 11.64 | 11.44 | 11.61 | 11.61 | 1.04% | 3,190,427 |
| Oct 30, 2025 | 11.36 | 11.56 | 11.36 | 11.49 | 11.49 | 1.50% | 5,487,296 |
| Oct 29, 2025 | 11.31 | 11.36 | 11.26 | 11.32 | 11.32 | 0.09% | 1,903,549 |
| Oct 28, 2025 | 11.39 | 11.42 | 11.30 | 11.31 | 11.31 | -0.79% | 1,863,528 |
| Oct 27, 2025 | 11.54 | 11.62 | 11.31 | 11.40 | 11.40 | -1.64% | 4,684,537 |
| Oct 26, 2025 | 11.54 | 11.71 | 11.38 | 11.59 | 11.59 | 2.75% | 6,935,663 |
| Oct 23, 2025 | 11.20 | 11.31 | 11.17 | 11.28 | 11.28 | 0.80% | 2,035,744 |
| Oct 22, 2025 | 11.13 | 11.23 | 11.09 | 11.19 | 11.19 | 0.36% | 1,604,036 |
| Oct 21, 2025 | 11.29 | 11.30 | 11.10 | 11.15 | 11.15 | -1.50% | 3,128,643 |
| Oct 20, 2025 | 11.33 | 11.41 | 11.26 | 11.32 | 11.32 | -0.09% | 2,220,712 |