Skip to main content
Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.71
-0.22 (-3.17%)
Mar 9, 2026, 3:19 PM AST

TADAWUL:7204 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20266.607.006.606.936.934.68%504,559
Mar 5, 20266.686.806.626.626.62-0.30%297,787
Mar 4, 20266.666.716.486.646.643.27%276,025
Mar 3, 20266.476.526.406.436.43-0.77%246,186
Mar 2, 20266.706.706.456.486.48-0.15%369,203
Mar 1, 20266.216.756.216.496.49-4.70%861,532
Feb 26, 20266.856.876.756.816.81-0.58%407,649
Feb 25, 20266.856.986.796.856.851.48%595,428
Feb 24, 20266.906.906.756.756.75-2.03%236,906
Feb 23, 20267.007.066.806.896.89-1.57%678,721
Feb 19, 20267.307.316.987.007.00-4.50%822,795
Feb 18, 20267.347.367.237.337.33-0.27%298,870
Feb 17, 20267.597.597.337.357.35-1.74%407,475
Feb 16, 20267.747.747.427.487.48-0.66%680,580
Feb 15, 20267.527.607.497.537.531.21%379,633
Feb 12, 20267.417.607.367.447.440.13%670,581
Feb 11, 20267.437.487.377.437.43-347,842
Feb 10, 20267.377.477.367.437.430.68%416,477
Feb 9, 20267.477.477.357.387.38-0.27%322,681
Feb 8, 20267.507.557.397.407.400.14%266,813
Feb 5, 20267.557.557.357.397.39-2.38%619,932
Feb 4, 20267.717.747.577.577.57-1.69%629,540
Feb 3, 20267.807.867.657.707.70-0.65%479,683
Feb 2, 20267.607.777.527.757.751.97%558,170
Feb 1, 20267.817.817.577.607.60-2.19%410,628
Jan 29, 20268.008.017.777.777.77-2.63%536,936
Jan 28, 20268.118.117.977.987.98-0.37%567,139
Jan 27, 20268.128.167.998.018.01-0.50%792,582
Jan 26, 20267.908.067.858.058.051.90%939,529
Jan 25, 20267.857.947.807.907.900.64%663,695
Jan 22, 20267.737.877.667.857.851.55%436,259
Jan 21, 20267.687.757.587.737.731.58%499,517
Jan 20, 20267.827.827.617.617.61-2.69%468,762
Jan 19, 20267.837.877.787.827.820.26%290,623
Jan 18, 20267.637.887.637.807.802.23%490,022
Jan 15, 20267.737.737.587.637.63-1.17%492,534
Jan 14, 20267.677.897.637.727.72-0.13%1,236,622
Jan 13, 20267.727.857.577.737.730.91%1,266,285
Jan 12, 20267.637.847.587.667.660.79%1,940,322
Jan 11, 20267.597.677.557.607.60-552,778
Jan 8, 20267.647.697.567.607.60-1.30%239,731
Jan 7, 20267.727.817.607.707.703.22%665,855
Jan 6, 20267.597.697.467.467.46-2.10%786,838
Jan 5, 20267.697.827.607.627.62-0.91%719,305
Jan 4, 20267.827.927.667.697.69-3.27%596,146
Jan 1, 20267.898.097.887.957.953.52%856,788
Dec 31, 20257.687.807.627.687.682.13%650,557
Dec 30, 20257.957.957.527.527.52-5.05%1,045,296
Dec 29, 20258.068.137.827.927.92-1.74%795,471
Dec 28, 20258.228.227.948.068.06-1.59%389,705
Dec 25, 20258.178.238.138.198.190.49%92,619
Dec 24, 20258.208.258.128.158.15-0.24%205,279
Dec 23, 20258.178.258.148.178.170.25%232,758
Dec 22, 20258.218.228.098.158.15-0.61%117,528
Dec 21, 20258.128.258.128.208.201.61%153,390
Dec 18, 20258.188.288.058.078.07-1.71%416,156
Dec 17, 20258.208.288.148.218.21-0.36%253,211
Dec 16, 20258.508.508.108.248.24-3.06%256,012
Dec 15, 20258.498.538.438.508.50-165,066
Dec 14, 20258.778.778.498.508.50-2.63%260,094
Dec 11, 20258.798.848.728.738.73-0.46%254,863
Dec 10, 20258.798.858.768.778.77-0.11%223,323
Dec 9, 20258.708.798.688.788.780.92%169,157
Dec 8, 20258.808.808.668.708.70-0.57%164,978
Dec 7, 20258.848.908.758.758.75-1.02%184,597
Dec 4, 20258.768.958.758.848.840.91%230,390
Dec 3, 20258.628.768.618.768.761.86%125,640
Dec 2, 20258.688.708.588.608.60-0.92%160,274
Dec 1, 20258.588.708.558.688.681.52%346,744
Nov 30, 20258.999.018.558.558.55-4.47%425,168
Nov 27, 20258.888.958.658.958.951.47%762,084
Nov 26, 20258.798.858.688.828.820.80%458,930
Nov 25, 20259.019.018.728.758.75-3.74%335,274
Nov 24, 20258.909.098.839.099.091.68%291,147
Nov 23, 20258.969.108.898.948.94-0.22%203,308
Nov 20, 20258.849.188.818.968.961.70%711,650
Nov 19, 20259.009.038.778.818.81-2.11%677,590
Nov 18, 20258.529.198.519.009.005.02%1,975,439
Nov 17, 20258.608.688.458.578.57-0.35%592,766
Nov 16, 20258.708.728.598.608.60-1.83%863,096
Nov 13, 20258.878.878.698.768.76-1.13%789,624
Nov 12, 20258.909.038.858.868.86-1.45%695,214
Nov 11, 20258.979.048.898.998.990.22%472,613
Nov 10, 20259.069.068.908.978.97-1.32%621,084
Nov 9, 20259.269.269.049.099.09-1.84%440,357
Nov 6, 20259.569.629.269.269.26-3.14%735,559
Nov 5, 20259.909.909.509.569.56-3.43%2,099,053
Nov 4, 20259.9610.009.859.909.90-0.60%488,211
Nov 3, 202510.0810.099.869.969.96-1.19%556,770
Nov 2, 202510.1910.1910.0010.0810.08-1.27%516,661
Oct 30, 202510.1210.3410.1110.2110.210.89%736,985
Oct 29, 20259.9710.129.9510.1210.121.30%367,269
Oct 28, 202510.0010.029.969.999.99-0.10%357,114
Oct 27, 202510.1010.159.7710.0010.00-0.99%349,972
Oct 26, 202510.3010.3310.0810.1010.101.20%401,704
Oct 23, 20259.879.989.809.989.981.32%401,516
Oct 22, 20259.9510.029.849.859.85-1.40%528,956
Oct 21, 202510.3610.369.959.999.99-0.50%586,396
Oct 20, 202510.2010.229.9810.0410.04-1.57%662,956
Oct 19, 202510.3210.4210.1710.2010.20-1.16%757,106