Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia
· Delayed Price · Currency is SAR 9.18
-0.04 (-0.43%)
Mar 10, 2026, 12:35 PM AST
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.53 | 9.60 | 9.08 | 9.22 | 9.22 | -3.76% | 660,469 |
| Mar 8, 2026 | 9.37 | 9.61 | 9.29 | 9.58 | 9.58 | 0.95% | 710,271 |
| Mar 5, 2026 | 9.39 | 9.51 | 9.30 | 9.49 | 9.49 | 1.06% | 232,588 |
| Mar 4, 2026 | 9.06 | 9.39 | 9.00 | 9.39 | 9.39 | 3.76% | 826,351 |
| Mar 3, 2026 | 9.33 | 9.33 | 8.85 | 9.05 | 9.05 | -2.90% | 1,310,067 |
| Mar 2, 2026 | 9.33 | 9.43 | 9.09 | 9.32 | 9.32 | -0.11% | 769,208 |
| Mar 1, 2026 | 9.99 | 10.03 | 9.20 | 9.33 | 9.33 | -7.53% | 611,029 |
| Feb 26, 2026 | 9.95 | 10.15 | 9.89 | 10.09 | 10.09 | 0.30% | 270,960 |
| Feb 25, 2026 | 10.25 | 10.25 | 9.86 | 10.06 | 10.06 | -0.40% | 472,492 |
| Feb 24, 2026 | 10.30 | 10.39 | 10.02 | 10.10 | 10.10 | -2.79% | 680,116 |
| Feb 23, 2026 | 10.83 | 10.93 | 10.13 | 10.39 | 10.39 | -4.06% | 661,560 |
| Feb 19, 2026 | 11.31 | 11.31 | 10.81 | 10.83 | 10.83 | -4.58% | 506,032 |
| Feb 18, 2026 | 11.30 | 11.44 | 11.30 | 11.35 | 11.35 | -1.30% | 600,939 |
| Feb 17, 2026 | 11.13 | 11.62 | 11.13 | 11.50 | 11.50 | 0.97% | 933,853 |
| Feb 16, 2026 | 11.18 | 11.48 | 11.18 | 11.39 | 11.39 | 0.35% | 276,631 |
| Feb 15, 2026 | 11.01 | 11.43 | 10.95 | 11.35 | 11.35 | 3.09% | 534,342 |
| Feb 12, 2026 | 10.60 | 11.10 | 10.60 | 11.01 | 11.01 | 3.38% | 675,526 |
| Feb 11, 2026 | 10.80 | 10.85 | 10.60 | 10.65 | 10.65 | -1.57% | 378,697 |
| Feb 10, 2026 | 10.76 | 10.94 | 10.73 | 10.82 | 10.82 | 0.19% | 384,267 |
| Feb 9, 2026 | 11.00 | 11.08 | 10.74 | 10.80 | 10.80 | -1.64% | 372,884 |
| Feb 8, 2026 | 10.80 | 11.13 | 10.76 | 10.98 | 10.98 | 2.43% | 512,879 |
| Feb 5, 2026 | 11.17 | 11.31 | 10.72 | 10.72 | 10.72 | -3.77% | 1,103,142 |
| Feb 4, 2026 | 11.23 | 11.52 | 11.10 | 11.14 | 11.14 | -0.71% | 1,729,224 |
| Feb 3, 2026 | 11.57 | 11.57 | 11.22 | 11.22 | 11.22 | -2.01% | 492,440 |
| Feb 2, 2026 | 11.27 | 11.55 | 11.20 | 11.45 | 11.45 | 0.88% | 1,129,049 |
| Feb 1, 2026 | 11.30 | 11.84 | 11.27 | 11.35 | 11.35 | 0.44% | 1,296,794 |
| Jan 29, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -3.00% | 751,315 |
| Jan 28, 2026 | 11.65 | 11.75 | 11.56 | 11.65 | 11.65 | -0.60% | 235,109 |
| Jan 27, 2026 | 11.67 | 11.72 | 11.58 | 11.72 | 11.72 | 0.43% | 293,141 |
| Jan 26, 2026 | 11.86 | 11.88 | 11.55 | 11.67 | 11.67 | 0.34% | 561,208 |
| Jan 25, 2026 | 11.73 | 11.80 | 11.42 | 11.63 | 11.63 | -0.60% | 373,898 |
| Jan 22, 2026 | 11.90 | 11.90 | 11.40 | 11.70 | 11.70 | 0.34% | 927,203 |
| Jan 21, 2026 | 10.70 | 11.66 | 10.51 | 11.66 | 11.66 | 10.00% | 2,111,604 |
| Jan 20, 2026 | 10.75 | 10.75 | 10.44 | 10.60 | 10.60 | -0.93% | 202,559 |
| Jan 19, 2026 | 10.75 | 10.81 | 10.60 | 10.70 | 10.70 | -0.65% | 251,442 |
| Jan 18, 2026 | 10.59 | 10.88 | 10.52 | 10.77 | 10.77 | 3.26% | 386,975 |
| Jan 15, 2026 | 10.33 | 10.55 | 10.24 | 10.43 | 10.43 | 1.07% | 542,424 |
| Jan 14, 2026 | 10.80 | 10.80 | 10.32 | 10.32 | 10.32 | -2.46% | 346,354 |
| Jan 13, 2026 | 10.75 | 10.75 | 10.30 | 10.58 | 10.58 | -0.19% | 585,537 |
| Jan 12, 2026 | 10.42 | 10.74 | 10.40 | 10.60 | 10.60 | 2.42% | 333,945 |
| Jan 11, 2026 | 10.12 | 10.41 | 10.10 | 10.35 | 10.35 | 2.48% | 271,307 |
| Jan 8, 2026 | 10.20 | 10.21 | 9.98 | 10.10 | 10.10 | -1.08% | 158,466 |
| Jan 7, 2026 | 10.48 | 10.48 | 10.11 | 10.21 | 10.21 | 2.00% | 360,160 |
| Jan 6, 2026 | 10.13 | 10.22 | 9.97 | 10.01 | 10.01 | -1.18% | 284,543 |
| Jan 5, 2026 | 10.26 | 10.33 | 10.04 | 10.13 | 10.13 | 0.10% | 213,940 |
| Jan 4, 2026 | 10.39 | 10.43 | 10.10 | 10.12 | 10.12 | -2.32% | 171,669 |
| Jan 1, 2026 | 10.20 | 10.50 | 10.20 | 10.36 | 10.36 | 1.57% | 173,069 |
| Dec 31, 2025 | 9.99 | 10.26 | 9.99 | 10.20 | 10.20 | 2.72% | 242,611 |
| Dec 30, 2025 | 10.10 | 10.14 | 9.89 | 9.93 | 9.93 | -1.68% | 313,305 |
| Dec 29, 2025 | 10.00 | 10.16 | 9.88 | 10.10 | 10.10 | 1.30% | 353,481 |
| Dec 28, 2025 | 10.25 | 10.25 | 9.90 | 9.97 | 9.97 | -2.83% | 280,059 |
| Dec 25, 2025 | 10.23 | 10.35 | 10.20 | 10.26 | 10.26 | -0.10% | 123,823 |
| Dec 24, 2025 | 10.40 | 10.50 | 10.24 | 10.27 | 10.27 | -1.63% | 303,272 |
| Dec 23, 2025 | 10.45 | 10.60 | 10.41 | 10.44 | 10.44 | -0.29% | 1,484,987 |
| Dec 22, 2025 | 10.85 | 10.91 | 10.45 | 10.47 | 10.47 | -3.50% | 926,006 |
| Dec 21, 2025 | 10.68 | 10.88 | 10.68 | 10.85 | 10.85 | 0.46% | 234,904 |
| Dec 18, 2025 | 10.82 | 10.82 | 10.58 | 10.80 | 10.80 | -0.74% | 301,101 |
| Dec 17, 2025 | 10.80 | 10.88 | 10.51 | 10.88 | 10.88 | 1.68% | 404,811 |
| Dec 16, 2025 | 11.02 | 11.12 | 10.70 | 10.70 | 10.70 | -2.99% | 487,220 |
| Dec 15, 2025 | 11.22 | 11.22 | 11.02 | 11.03 | 11.03 | -0.72% | 359,469 |
| Dec 14, 2025 | 11.60 | 11.63 | 11.11 | 11.11 | 11.11 | -3.39% | 400,171 |
| Dec 11, 2025 | 12.15 | 12.15 | 11.35 | 11.50 | 11.50 | -5.35% | 1,420,257 |
| Dec 10, 2025 | 11.96 | 12.15 | 11.95 | 12.15 | 12.15 | 1.59% | 218,310 |
| Dec 9, 2025 | 11.90 | 12.00 | 11.82 | 11.96 | 11.96 | - | 192,524 |
| Dec 8, 2025 | 11.83 | 11.96 | 11.73 | 11.96 | 11.96 | -0.25% | 401,665 |
| Dec 7, 2025 | 11.84 | 11.99 | 11.73 | 11.99 | 11.99 | 1.61% | 221,603 |
| Dec 4, 2025 | 12.00 | 12.18 | 11.80 | 11.80 | 11.80 | -2.07% | 666,084 |
| Dec 3, 2025 | 12.03 | 12.07 | 11.89 | 12.05 | 12.05 | 0.08% | 325,841 |
| Dec 2, 2025 | 12.06 | 12.06 | 11.83 | 12.04 | 12.04 | -0.08% | 630,916 |
| Dec 1, 2025 | 11.98 | 12.05 | 11.73 | 12.05 | 12.05 | 0.58% | 784,574 |
| Nov 30, 2025 | 12.18 | 12.28 | 11.82 | 11.98 | 11.98 | -2.92% | 515,006 |
| Nov 27, 2025 | 12.05 | 12.34 | 11.98 | 12.34 | 12.34 | 0.49% | 560,220 |
| Nov 26, 2025 | 12.60 | 12.60 | 12.12 | 12.28 | 12.28 | -3.23% | 1,115,649 |
| Nov 25, 2025 | 12.58 | 12.69 | 12.17 | 12.69 | 12.69 | 0.87% | 1,057,388 |
| Nov 24, 2025 | 12.52 | 12.62 | 12.37 | 12.58 | 12.58 | -0.87% | 1,555,043 |
| Nov 23, 2025 | 12.65 | 12.76 | 12.54 | 12.69 | 12.69 | 0.32% | 280,273 |
| Nov 20, 2025 | 12.66 | 12.70 | 12.46 | 12.65 | 12.65 | -0.08% | 1,353,059 |
| Nov 19, 2025 | 12.57 | 12.87 | 12.53 | 12.66 | 12.66 | 0.88% | 1,109,221 |
| Nov 18, 2025 | 13.02 | 13.02 | 12.54 | 12.55 | 12.55 | -3.68% | 1,345,208 |
| Nov 17, 2025 | 13.00 | 13.13 | 12.85 | 13.03 | 13.03 | 0.54% | 1,299,173 |
| Nov 16, 2025 | 12.90 | 13.24 | 12.65 | 12.96 | 12.96 | 0.54% | 2,485,945 |
| Nov 13, 2025 | 12.58 | 12.94 | 12.41 | 12.89 | 12.89 | 2.38% | 2,034,115 |
| Nov 12, 2025 | 12.38 | 12.83 | 12.30 | 12.59 | 12.59 | 1.86% | 1,902,208 |
| Nov 11, 2025 | 12.28 | 12.40 | 11.91 | 12.36 | 12.36 | 2.15% | 2,145,450 |
| Nov 10, 2025 | 12.05 | 12.49 | 11.94 | 12.10 | 12.10 | 0.41% | 2,583,080 |
| Nov 9, 2025 | 11.43 | 12.15 | 11.43 | 12.05 | 12.05 | 3.52% | 2,083,969 |
| Nov 6, 2025 | 11.61 | 11.68 | 11.37 | 11.64 | 11.64 | 0.26% | 1,187,855 |
| Nov 5, 2025 | 11.73 | 11.73 | 11.48 | 11.61 | 11.61 | -1.19% | 1,604,384 |
| Nov 4, 2025 | 11.80 | 11.80 | 11.51 | 11.75 | 11.75 | 0.43% | 1,340,641 |
| Nov 3, 2025 | 11.52 | 11.82 | 11.18 | 11.70 | 11.70 | 1.74% | 1,365,550 |
| Nov 2, 2025 | 11.47 | 11.93 | 11.41 | 11.50 | 11.50 | -1.37% | 1,115,741 |
| Oct 30, 2025 | 11.28 | 12.11 | 11.26 | 11.66 | 11.66 | 3.55% | 3,301,561 |
| Oct 29, 2025 | 11.42 | 11.43 | 11.20 | 11.26 | 11.26 | -1.40% | 1,023,551 |
| Oct 28, 2025 | 11.38 | 11.46 | 11.37 | 11.42 | 11.42 | 0.44% | 669,368 |
| Oct 27, 2025 | 11.67 | 11.72 | 11.37 | 11.37 | 11.37 | -2.49% | 1,255,955 |
| Oct 26, 2025 | 11.92 | 11.92 | 11.66 | 11.66 | 11.66 | -1.19% | 572,191 |
| Oct 23, 2025 | 12.00 | 12.00 | 11.78 | 11.80 | 11.80 | -1.09% | 876,284 |
| Oct 22, 2025 | 11.82 | 12.00 | 11.77 | 11.93 | 11.93 | 0.93% | 495,802 |
| Oct 21, 2025 | 12.15 | 12.15 | 11.82 | 11.82 | 11.82 | -2.72% | 913,947 |
| Oct 20, 2025 | 12.20 | 12.36 | 12.08 | 12.15 | 12.15 | - | 1,096,878 |