Skip to main content
Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.94
-0.39 (-1.67%)
Mar 9, 2026, 3:19 PM AST

Gulf Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 202622.5023.4222.4423.3323.334.29%251,987
Mar 5, 202622.3822.5822.1822.3722.370.99%145,576
Mar 4, 202621.7622.4021.7622.1522.151.79%366,528
Mar 3, 202621.5922.1021.4021.7621.760.79%133,968
Mar 2, 202622.3322.9421.3921.5921.59-5.18%264,442
Mar 1, 202622.2023.2922.0022.7722.77-1.00%209,431
Feb 26, 202623.5023.5022.4123.0023.007.48%591,773
Feb 25, 202621.7023.0021.3621.4021.40-2.46%134,863
Feb 24, 202622.1222.6521.7921.9421.94-1.61%57,496
Feb 23, 202622.6023.4522.2222.3022.30-1.20%66,406
Feb 19, 202623.4923.4922.5722.5722.57-3.42%52,745
Feb 18, 202622.9923.5022.7123.3723.372.41%47,836
Feb 17, 202623.3023.3522.8022.8222.82-2.44%62,739
Feb 16, 202623.7423.7423.3423.3923.39-1.06%39,291
Feb 15, 202623.7023.7023.4523.6423.64-0.25%65,288
Feb 12, 202623.6823.8323.4223.7023.700.08%80,206
Feb 11, 202624.0724.3823.5423.6823.68-2.39%117,986
Feb 10, 202624.3424.3524.0824.2624.26-0.33%36,972
Feb 9, 202624.3924.5624.1024.3424.340.08%42,149
Feb 8, 202624.1624.7824.1624.3224.320.66%45,198
Feb 5, 202624.4824.5324.0224.1624.16-1.15%82,141
Feb 4, 202624.6224.8024.3124.4424.44-0.57%97,893
Feb 3, 202624.3724.7024.3724.5824.581.15%112,004
Feb 2, 202623.9924.3623.7024.3024.300.87%42,570
Feb 1, 202623.6724.1823.5824.0924.09-0.37%95,290
Jan 29, 202624.2224.2723.9424.1824.180.21%65,350
Jan 28, 202624.4024.4724.1124.1324.13-1.03%42,538
Jan 27, 202624.3924.3924.0024.3824.381.46%91,813
Jan 26, 202624.2024.4423.8424.0324.03-0.70%74,760
Jan 25, 202624.2024.4824.1024.2024.20-0.74%103,410
Jan 22, 202624.0824.6023.9224.3824.381.29%362,223
Jan 21, 202622.6024.2822.2324.0724.077.50%440,363
Jan 20, 202622.6022.6022.2122.3922.39-0.31%56,779
Jan 19, 202622.3722.6422.2822.4622.460.58%83,200
Jan 18, 202622.0022.4022.0022.3322.332.57%41,060
Jan 15, 202622.3322.4021.7121.7721.77-3.07%139,611
Jan 14, 202622.4022.8022.2522.4622.460.27%101,441
Jan 13, 202622.2122.4122.1322.4022.400.90%60,771
Jan 12, 202622.0922.3322.0922.2022.200.50%76,599
Jan 11, 202621.9522.1921.9522.0922.090.64%29,117
Jan 8, 202621.8021.9921.7321.9521.95-0.27%45,664
Jan 7, 202622.0222.2721.7022.0122.011.90%69,829
Jan 6, 202622.0022.2121.6021.6021.60-1.82%49,687
Jan 5, 202621.6122.1421.6122.0022.00-124,712
Jan 4, 202622.2722.2721.4022.0022.00-51,853
Jan 1, 202621.4022.2121.4022.0022.002.90%70,768
Dec 31, 202523.0023.0021.3221.3821.381.14%194,616
Dec 30, 202521.0721.4421.0721.1421.14-1.12%54,074
Dec 29, 202520.8421.4320.8421.3821.381.81%66,873
Dec 28, 202521.8621.8621.0021.0021.00-3.63%116,026
Dec 25, 202521.8822.0021.7321.7921.79-0.32%88,354
Dec 24, 202522.2422.3221.7721.8621.86-1.71%80,964
Dec 23, 202522.2122.3922.1722.2422.240.18%28,425
Dec 22, 202522.3322.3322.1322.2022.20-0.18%31,255
Dec 21, 202522.4022.5222.2322.2422.240.09%26,435
Dec 18, 202522.4022.4021.9522.2222.220.14%80,549
Dec 17, 202522.1922.1921.9222.1922.190.32%101,041
Dec 16, 202522.5022.5022.0322.1222.12-1.12%93,501
Dec 15, 202522.4022.4022.1122.3722.37-0.49%111,206
Dec 14, 202522.6622.7722.0822.4822.48-1.40%95,840
Dec 11, 202522.9622.9622.5022.8022.80-0.44%55,228
Dec 10, 202522.7022.9822.7022.9022.900.17%89,785
Dec 9, 202522.5022.9022.4622.8622.861.33%48,068
Dec 8, 202522.9823.0322.3122.5622.56-1.66%276,720
Dec 7, 202523.4423.5522.8222.9422.94-1.97%113,408
Dec 4, 202522.9623.4422.9623.4023.401.52%61,028
Dec 3, 202522.8223.1722.8023.0523.050.22%524,277
Dec 2, 202523.2023.2022.8023.0023.00-0.48%48,174
Dec 1, 202522.7423.1822.4823.1123.111.67%114,353
Nov 30, 202522.9022.9022.0422.7322.730.58%206,593
Nov 27, 202523.2023.2022.3622.6022.60-2.59%210,916
Nov 26, 202523.0623.3622.6523.2023.20-1.11%198,754
Nov 25, 202523.7723.9223.4523.4623.46-2.33%74,635
Nov 24, 202524.1524.1623.7624.0224.02-0.66%52,253
Nov 23, 202524.1024.3524.0524.1824.180.33%20,969
Nov 20, 202523.9224.1823.9124.1024.100.75%41,262
Nov 19, 202524.0524.1923.9123.9223.92-0.54%47,888
Nov 18, 202523.9124.1823.9124.0524.05-0.17%30,414
Nov 17, 202523.7224.2223.7224.0924.090.29%50,882
Nov 16, 202524.5424.5423.9324.0224.02-2.28%89,295
Nov 13, 202524.8125.0024.5024.5824.58-1.21%90,256
Nov 12, 202524.9925.0424.7624.8824.88-0.24%103,517
Nov 11, 202525.0425.0424.6524.9424.940.08%70,615
Nov 10, 202524.6325.0024.5124.9224.920.73%79,490
Nov 9, 202524.9925.1224.5024.7424.74-0.32%105,025
Nov 6, 202525.0625.3024.7424.8224.82-0.88%155,706
Nov 5, 202525.3625.4825.0425.0425.04-1.26%204,987
Nov 4, 202525.3025.9425.0425.3625.361.48%305,225
Nov 3, 202525.1825.1824.6624.9924.990.56%36,283
Nov 2, 202525.0225.2624.8524.8524.85-1.62%66,941
Oct 30, 202525.1425.4425.0625.2625.260.64%53,160
Oct 29, 202524.9025.1424.8225.1025.100.80%53,326
Oct 28, 202525.1425.1424.8024.9024.90-0.95%51,586
Oct 27, 202524.9025.1824.6225.1425.141.49%99,777
Oct 26, 202525.1225.1624.6324.7724.77-1.31%53,541
Oct 23, 202525.5625.5624.9825.1025.10-0.79%73,588
Oct 22, 202525.2825.5825.2825.3025.30-0.71%68,198
Oct 21, 202525.5625.7025.2425.4825.48-1.01%69,317
Oct 20, 202525.9826.0625.6025.7425.74-0.77%96,755
Oct 19, 202525.9826.1425.8225.9425.94-0.31%42,909