Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia
· Delayed Price · Currency is SAR 13.52
+0.03 (0.22%)
Mar 9, 2026, 2:39 PM AST
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.46 | 13.60 | 13.02 | 13.52 | 13.52 | 0.22% | 10,257 |
| Mar 8, 2026 | 12.99 | 13.83 | 12.99 | 13.49 | 13.49 | 3.93% | 37,808 |
| Mar 5, 2026 | 12.01 | 12.98 | 12.01 | 12.98 | 12.98 | 8.17% | 40,903 |
| Mar 4, 2026 | 11.90 | 12.19 | 11.90 | 12.00 | 12.00 | 3.00% | 6,719 |
| Mar 3, 2026 | 11.80 | 11.80 | 11.57 | 11.65 | 11.65 | -4.12% | 7,771 |
| Mar 2, 2026 | 11.78 | 12.40 | 11.78 | 12.15 | 12.15 | 0.08% | 20,750 |
| Mar 1, 2026 | 12.12 | 12.14 | 11.94 | 12.14 | 12.14 | 0.50% | 7,675 |
| Feb 26, 2026 | 12.20 | 12.40 | 12.05 | 12.08 | 12.08 | -0.98% | 19,992 |
| Feb 25, 2026 | 12.19 | 12.70 | 12.19 | 12.20 | 12.20 | -4.98% | 16,106 |
| Feb 24, 2026 | 12.60 | 12.84 | 11.84 | 12.84 | 12.84 | 1.90% | 13,029 |
| Feb 23, 2026 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -5.48% | 7,828 |
| Feb 19, 2026 | 12.69 | 13.33 | 12.66 | 13.33 | 13.33 | 5.29% | 52,280 |
| Feb 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.93% | 831 |
| Feb 17, 2026 | 12.41 | 12.41 | 12.30 | 12.30 | 12.30 | -0.89% | 7,813 |
| Feb 16, 2026 | 12.30 | 13.00 | 12.00 | 12.41 | 12.41 | 2.39% | 92,223 |
| Feb 15, 2026 | 12.12 | 12.50 | 12.08 | 12.12 | 12.12 | 0.92% | 30,045 |
| Feb 12, 2026 | 11.80 | 12.42 | 11.50 | 12.01 | 12.01 | 0.08% | 39,292 |
| Feb 11, 2026 | 12.28 | 12.68 | 11.93 | 12.00 | 12.00 | -1.48% | 48,805 |
| Feb 10, 2026 | 11.80 | 12.18 | 11.55 | 12.18 | 12.18 | 0.91% | 17,639 |
| Feb 9, 2026 | 11.73 | 12.17 | 11.73 | 12.07 | 12.07 | -0.17% | 35,964 |
| Feb 8, 2026 | 11.90 | 12.29 | 11.88 | 12.09 | 12.09 | 3.33% | 46,915 |
| Feb 5, 2026 | 10.70 | 11.75 | 10.52 | 11.70 | 11.70 | 8.53% | 103,102 |
| Feb 4, 2026 | 10.30 | 10.78 | 10.30 | 10.78 | 10.78 | 4.66% | 16,063 |
| Feb 3, 2026 | 9.98 | 10.30 | 9.98 | 10.30 | 10.30 | 2.59% | 12,222 |
| Feb 2, 2026 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 2.45% | 10,959 |
| Feb 1, 2026 | 9.96 | 9.99 | 9.80 | 9.80 | 9.80 | -2.00% | 9,037 |
| Jan 29, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 12,013 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,470 |
| Jan 27, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 28,207 |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 4,749 |
| Jan 25, 2026 | 10.25 | 10.25 | 10.00 | 10.03 | 10.03 | -0.79% | 34,722 |
| Jan 22, 2026 | 10.01 | 10.38 | 10.00 | 10.11 | 10.11 | -1.46% | 16,853 |
| Jan 21, 2026 | 10.29 | 10.29 | 10.00 | 10.26 | 10.26 | 2.50% | 16,738 |
| Jan 20, 2026 | 10.00 | 10.01 | 9.88 | 10.01 | 10.01 | 2.25% | 27,632 |
| Jan 19, 2026 | 10.02 | 10.02 | 9.79 | 9.79 | 9.79 | -3.45% | 4,272 |
| Jan 18, 2026 | 10.30 | 10.48 | 10.00 | 10.14 | 10.14 | 0.20% | 14,496 |
| Jan 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 349 |
| Jan 14, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.10% | 21,971 |
| Jan 13, 2026 | 10.50 | 10.50 | 10.11 | 10.11 | 10.11 | -0.39% | 5,270 |
| Jan 12, 2026 | 10.40 | 10.48 | 10.15 | 10.15 | 10.15 | 1.40% | 7,589 |
| Jan 11, 2026 | 9.70 | 10.01 | 9.70 | 10.01 | 10.01 | 1.62% | 23,270 |
| Jan 8, 2026 | 9.70 | 9.85 | 9.60 | 9.85 | 9.85 | -1.01% | 7,472 |
| Jan 7, 2026 | 9.41 | 9.95 | 9.41 | 9.95 | 9.95 | 2.90% | 12,956 |
| Jan 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% | 9,288 |
| Jan 5, 2026 | 9.48 | 9.51 | 9.48 | 9.50 | 9.50 | - | 19,113 |
| Jan 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 534 |
| Jan 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 9 |
| Dec 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | 1,800 |
| Dec 30, 2025 | 9.24 | 9.66 | 9.19 | 9.55 | 9.55 | 0.42% | 29,570 |
| Dec 29, 2025 | 9.85 | 9.85 | 9.51 | 9.51 | 9.51 | -4.61% | 31,654 |
| Dec 28, 2025 | 9.89 | 10.00 | 9.89 | 9.97 | 9.97 | 4.95% | 46,965 |
| Dec 25, 2025 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 1.60% | 11,007 |
| Dec 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -6.22% | 2,281 |
| Dec 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 634 |
| Dec 22, 2025 | 9.20 | 9.97 | 9.20 | 9.97 | 9.97 | 3.85% | 1,493 |
| Dec 21, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 1.16% | 6,365 |
| Dec 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1,411 |
| Dec 17, 2025 | 9.40 | 9.49 | 9.38 | 9.49 | 9.49 | -3.65% | 15,055 |
| Dec 16, 2025 | 9.72 | 9.85 | 9.43 | 9.85 | 9.85 | 0.61% | 8,716 |
| Dec 15, 2025 | 9.78 | 9.92 | 9.75 | 9.79 | 9.79 | -0.20% | 19,993 |
| Dec 14, 2025 | 10.00 | 10.00 | 9.81 | 9.81 | 9.81 | -1.90% | 9,456 |
| Dec 11, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 11,312 |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.94% | 7,257 |
| Dec 9, 2025 | 9.91 | 9.91 | 9.79 | 9.81 | 9.81 | -4.20% | 3,376 |
| Dec 8, 2025 | 10.24 | 10.24 | 10.00 | 10.24 | 10.24 | 1.89% | 6,694 |
| Dec 7, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -1.95% | 3,233 |
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 1,308 |
| Dec 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.40% | 1,245 |
| Dec 2, 2025 | 10.18 | 10.18 | 10.00 | 10.00 | 10.00 | -3.19% | 5,988 |
| Dec 1, 2025 | 10.22 | 10.33 | 10.18 | 10.33 | 10.33 | -1.24% | 9,965 |
| Nov 30, 2025 | 10.35 | 10.51 | 10.30 | 10.46 | 10.46 | -1.32% | 17,866 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 3,307 |
| Nov 26, 2025 | 10.09 | 10.55 | 10.09 | 10.55 | 10.55 | 0.67% | 22,203 |
| Nov 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.24% | 1,347 |
| Nov 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 52 |
| Nov 23, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.29% | 1,594 |
| Nov 20, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.78% | 2,777 |
| Nov 19, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 1,487 |
| Nov 18, 2025 | 10.66 | 10.70 | 10.50 | 10.50 | 10.50 | -3.23% | 18,488 |
| Nov 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 38 |
| Nov 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 10,574 |
| Nov 13, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.94% | 6,894 |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | 472 |
| Nov 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 95 |
| Nov 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 16 |
| Nov 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 1,722 |
| Nov 6, 2025 | 11.28 | 11.28 | 10.70 | 10.70 | 10.70 | -5.31% | 1,950 |
| Nov 5, 2025 | 10.73 | 11.30 | 10.73 | 11.30 | 11.30 | 1.80% | 980 |
| Nov 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 3,129 |
| Nov 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% | 4,888 |
| Nov 2, 2025 | 11.06 | 11.33 | 11.06 | 11.33 | 11.33 | 2.44% | 1,588 |
| Oct 30, 2025 | 11.30 | 11.30 | 11.00 | 11.06 | 11.06 | 0.09% | 4,334 |
| Oct 29, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 1.94% | 2,662 |
| Oct 28, 2025 | 10.96 | 10.96 | 10.84 | 10.84 | 10.84 | 0.37% | 2,579 |
| Oct 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.46% | 3,170 |
| Oct 26, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 3.40% | 2,642 |
| Oct 23, 2025 | 10.70 | 10.71 | 10.60 | 10.60 | 10.60 | -1.21% | 33,641 |
| Oct 22, 2025 | 11.00 | 11.00 | 10.73 | 10.73 | 10.73 | -2.98% | 34,688 |
| Oct 21, 2025 | 11.40 | 11.40 | 11.06 | 11.06 | 11.06 | -4.90% | 62,047 |
| Oct 20, 2025 | 11.88 | 11.88 | 11.63 | 11.63 | 11.63 | 0.52% | 9,407 |