Skip to main content
Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.300
0.00 (0.00%)
At close: Dec 4, 2025

TADAWUL:9524 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.302.302.302.302.30-711
Dec 3, 20252.302.302.302.302.30-37
Dec 2, 20252.302.302.302.302.30-10,648
Dec 1, 20252.302.302.302.302.30-10,500
Nov 30, 20252.302.302.302.302.30-4.17%16,012
Nov 27, 20252.392.402.392.402.404.35%12,609
Nov 26, 20252.302.302.302.302.30-3.36%5,723
Nov 25, 20252.302.392.302.382.38-0.83%45,695
Nov 24, 20252.402.402.402.402.404.35%31,201
Nov 23, 20252.302.302.302.302.30-11,999
Nov 20, 20252.302.302.302.302.30-4.17%31,002
Nov 19, 20252.402.402.402.402.40-429
Nov 18, 20252.402.402.402.402.40-1,304
Nov 17, 20252.402.402.402.402.40-809
Nov 16, 20252.402.402.402.402.40-1,050
Nov 13, 20252.402.402.402.402.40-1,966
Nov 12, 20252.402.402.402.402.40-419
Nov 11, 20252.402.402.402.402.40-2.44%7,120
Nov 10, 20252.502.502.412.462.46-5.38%10,019
Nov 9, 20252.602.612.602.602.60-7.14%12,501
Nov 6, 20252.752.802.752.802.800.72%41,848
Nov 5, 20252.572.802.572.782.7818.30%55,474
Nov 4, 20252.352.352.352.352.350.86%1,996
Nov 3, 20252.332.332.332.332.33-2.92%3,233
Nov 2, 20252.502.502.402.402.402.13%95,458
Oct 30, 20252.382.382.302.352.35-0.84%22,071
Oct 29, 20252.372.452.372.372.37-5.58%17,660
Oct 28, 20252.512.512.512.512.51-203
Oct 27, 20252.402.512.402.512.518.66%29,737
Oct 26, 20252.312.312.312.312.31-7,222
Oct 23, 20252.312.312.312.312.31-1,000
Oct 22, 20252.312.312.312.312.31--
Oct 21, 20252.412.412.312.312.31-4.15%12,950
Oct 20, 20252.502.502.412.412.41-6.95%12,564
Oct 19, 20252.602.602.592.592.597.92%10,028
Oct 16, 20252.412.412.402.402.40-3.23%29,371
Oct 15, 20252.482.482.482.482.48-1,405
Oct 14, 20252.402.482.402.482.485.53%21,754
Oct 13, 20252.302.392.302.352.352.17%81,516
Oct 12, 20252.302.302.302.302.30-5.74%9,135
Oct 9, 20252.302.442.302.442.447.02%65,380
Oct 8, 20252.282.282.282.282.28-501
Oct 7, 20252.282.282.282.282.28-10,122
Oct 6, 20252.272.282.272.282.280.44%15,501
Oct 5, 20252.262.272.262.272.270.44%11,753
Oct 2, 20252.262.262.262.262.26-28
Oct 1, 20252.262.262.262.262.26-26
Sep 30, 20252.262.262.262.262.26-1,028
Sep 29, 20252.172.262.172.262.264.15%36,288
Sep 28, 20252.342.342.172.172.17-4.82%71,756
Sep 25, 20252.282.282.282.282.28-40
Sep 24, 20252.202.282.202.282.28-0.87%14,583
Sep 22, 20252.302.302.302.302.30-16
Sep 21, 20252.302.302.302.302.300.44%4,201
Sep 18, 20252.292.292.292.292.29-1,770
Sep 17, 20252.292.292.292.292.29-3,643
Sep 16, 20252.292.292.292.292.29-0.43%9,037
Sep 15, 20252.192.302.192.302.304.55%33,641
Sep 14, 20252.152.202.132.202.20-45,844
Sep 11, 20252.202.202.202.202.20-11,003
Sep 10, 20252.202.202.202.202.20-11,000
Sep 9, 20252.202.202.202.202.20-3.93%16,001
Sep 8, 20252.292.292.202.292.29-11,151
Sep 7, 20252.292.292.292.292.290.88%6,471
Sep 4, 20252.262.272.252.272.275.58%102,562
Sep 3, 20252.202.202.152.152.15-6.52%92,710
Sep 2, 20252.382.382.252.302.304.55%41,912
Sep 1, 20252.202.202.202.202.20-3,552
Aug 31, 20252.302.302.172.202.20-8.33%131,676
Aug 28, 20252.522.522.352.402.40-7.69%74,990
Aug 27, 20252.702.702.552.602.60-5.11%11,409
Aug 26, 20252.742.742.742.742.74-226
Aug 25, 20252.742.862.732.742.745.38%10,420
Aug 24, 20252.602.602.602.602.60-0.76%3,013
Aug 21, 20252.622.622.622.622.62-211
Aug 20, 20252.652.682.622.622.623.56%21,310
Aug 19, 20252.532.532.532.532.53-4.17%8,010
Aug 18, 20252.662.662.642.642.641.54%10,133
Aug 17, 20252.602.602.602.602.601.96%3,530
Aug 14, 20252.672.702.552.552.55-1.92%21,301
Aug 13, 20252.682.682.602.602.603.17%5,024
Aug 12, 20252.522.522.522.522.52-83
Aug 11, 20252.602.632.522.522.52-4.18%505,715
Aug 10, 20252.632.632.632.632.63--
Aug 7, 20252.632.632.632.632.632.73%2,502
Aug 6, 20252.572.572.562.562.56-1.54%4,560
Aug 5, 20252.602.602.602.602.60-1.89%3,000
Aug 4, 20252.652.652.652.652.65--
Aug 3, 20252.692.692.542.652.651.15%11,766
Jul 31, 20252.622.622.622.622.621.95%5,001
Jul 30, 20252.572.572.572.572.57-7
Jul 29, 20252.572.572.572.572.57-1
Jul 28, 20252.602.702.572.572.57-1.53%41,090
Jul 27, 20252.652.692.612.612.611.16%32,818
Jul 24, 20252.582.582.582.582.58--
Jul 23, 20252.582.582.582.582.58-3.73%3,496
Jul 22, 20252.682.682.682.682.68-1
Jul 21, 20252.602.682.602.682.683.08%8,227
Jul 20, 20252.602.602.602.602.60-1
Jul 17, 20252.702.782.602.602.60-52,263