Skip to main content
Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.440
+0.040 (2.86%)
Mar 9, 2026, 2:54 PM AST

TADAWUL:9524 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.441.441.441.441.442.86%4,000
Mar 8, 20261.401.401.401.401.40-2,329
Mar 5, 20261.401.401.401.401.40-4.11%4,771
Mar 4, 20261.461.461.461.461.464.29%4,596
Mar 3, 20261.401.401.401.401.40-9,688
Mar 2, 20261.401.401.401.401.40-17,849
Mar 1, 20261.411.421.401.401.40-5.41%14,048
Feb 26, 20261.501.501.481.481.48-1.33%12,613
Feb 25, 20261.491.501.491.501.501.35%7,699
Feb 24, 20261.501.511.481.481.48-7.50%94,531
Feb 23, 20261.611.611.601.601.60-1.84%15,311
Feb 19, 20261.701.701.611.631.63-4.12%30,032
Feb 18, 20261.791.791.701.701.70-7.61%33,751
Feb 17, 20261.841.841.841.841.84-1,384
Feb 16, 20261.841.841.841.841.84-3,720
Feb 15, 20261.841.921.841.841.84-0.54%13,809
Feb 12, 20261.851.851.851.851.85-10
Feb 11, 20261.851.851.851.851.85-1
Feb 10, 20261.851.851.851.851.85-3.14%8,558
Feb 9, 20261.911.911.911.911.91-3,620
Feb 8, 20261.911.911.911.911.91-3.54%14,158
Feb 5, 20261.981.981.981.981.98-1
Feb 4, 20261.981.981.981.981.981.54%6,257
Feb 3, 20261.911.951.911.951.951.56%10,102
Feb 2, 20261.921.921.921.921.92-1
Feb 1, 20261.921.921.921.921.92-1,848
Jan 29, 20261.921.921.921.921.92-7,386
Jan 28, 20261.921.921.921.921.92-33
Jan 27, 20262.002.001.921.921.92-1.54%44,197
Jan 26, 20262.082.081.951.951.95-2.50%10,865
Jan 25, 20262.062.061.932.002.00-2.44%27,132
Jan 22, 20261.962.051.962.052.057.89%24,689
Jan 21, 20261.911.911.901.901.90-3.55%4,002
Jan 20, 20261.971.971.971.971.97-507
Jan 19, 20261.971.971.971.971.97--
Jan 18, 20261.941.971.941.971.973.68%13,376
Jan 15, 20261.942.001.901.901.90-8.65%115,760
Jan 14, 20262.082.082.082.082.087.22%2,304
Jan 13, 20261.961.961.941.941.94-3.96%7,383
Jan 12, 20262.022.022.022.022.025.76%15,346
Jan 11, 20261.911.911.911.911.91-2,297
Jan 8, 20261.901.981.901.911.910.53%12,880
Jan 7, 20261.901.901.901.901.90-4,132
Jan 6, 20261.862.141.861.901.90-5.94%41,056
Jan 5, 20262.022.022.022.022.02-400
Jan 4, 20262.052.052.022.022.02-1.46%22,888
Jan 1, 20262.052.052.052.052.05-607
Dec 31, 20252.052.052.052.052.051.49%5,574
Dec 30, 20252.022.022.022.022.02--
Dec 29, 20252.052.052.022.022.02-1.46%22,185
Dec 28, 20252.062.062.002.052.05-6.82%95,280
Dec 25, 20252.202.202.202.202.20-1,869
Dec 24, 20252.202.202.202.202.20-112
Dec 23, 20252.202.202.202.202.20--
Dec 22, 20252.202.202.202.202.20-297
Dec 21, 20252.202.202.202.202.204.76%85,856
Dec 18, 20252.102.102.102.102.10--
Dec 17, 20252.102.102.002.102.10-12,302
Dec 16, 20252.272.272.102.102.10-8.70%43,261
Dec 15, 20252.302.302.302.302.30--
Dec 14, 20252.302.302.302.302.30-401
Dec 11, 20252.302.302.302.302.30-101
Dec 10, 20252.302.302.302.302.30-4
Dec 9, 20252.302.302.302.302.30--
Dec 8, 20252.302.302.302.302.30-571
Dec 7, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30-711
Dec 3, 20252.302.302.302.302.30-37
Dec 2, 20252.302.302.302.302.30-10,648
Dec 1, 20252.302.302.302.302.30-10,500
Nov 30, 20252.302.302.302.302.30-4.17%16,012
Nov 27, 20252.392.402.392.402.404.35%12,609
Nov 26, 20252.302.302.302.302.30-3.36%5,723
Nov 25, 20252.302.392.302.382.38-0.83%45,695
Nov 24, 20252.402.402.402.402.404.35%31,201
Nov 23, 20252.302.302.302.302.30-11,999
Nov 20, 20252.302.302.302.302.30-4.17%31,002
Nov 19, 20252.402.402.402.402.40-429
Nov 18, 20252.402.402.402.402.40-1,304
Nov 17, 20252.402.402.402.402.40-809
Nov 16, 20252.402.402.402.402.40-1,050
Nov 13, 20252.402.402.402.402.40-1,966
Nov 12, 20252.402.402.402.402.40-419
Nov 11, 20252.402.402.402.402.40-2.44%7,120
Nov 10, 20252.502.502.412.462.46-5.38%10,019
Nov 9, 20252.602.612.602.602.60-7.14%12,501
Nov 6, 20252.752.802.752.802.800.72%41,848
Nov 5, 20252.572.802.572.782.7818.30%55,474
Nov 4, 20252.352.352.352.352.350.86%1,996
Nov 3, 20252.332.332.332.332.33-2.92%3,233
Nov 2, 20252.502.502.402.402.402.13%95,458
Oct 30, 20252.382.382.302.352.35-0.84%22,071
Oct 29, 20252.372.452.372.372.37-5.58%17,660
Oct 28, 20252.512.512.512.512.51-203
Oct 27, 20252.402.512.402.512.518.66%29,737
Oct 26, 20252.312.312.312.312.31-7,222
Oct 23, 20252.312.312.312.312.31-1,000
Oct 22, 20252.312.312.312.312.31--
Oct 21, 20252.412.412.312.312.31-4.15%12,950
Oct 20, 20252.502.502.412.412.41-6.95%12,564