Skip to main content
Ladun Investment Company (TADAWUL:9535)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.140
+0.040 (1.90%)
At close: Mar 9, 2026

Ladun Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20262.042.112.042.102.100.48%15,253
Mar 5, 20262.002.092.002.092.092.96%105,340
Mar 4, 20262.032.032.002.032.031.00%38,904
Mar 3, 20261.982.021.982.012.01-1.95%72,380
Mar 2, 20262.082.081.992.052.05-1.44%358,440
Mar 1, 20262.102.141.982.082.08-0.95%182,069
Feb 26, 20262.132.172.082.102.10-2.33%353,859
Feb 25, 20262.132.152.102.152.15-1.38%191,991
Feb 24, 20262.172.182.172.182.18-0.46%33,062
Feb 23, 20262.142.192.142.192.190.46%90,132
Feb 19, 20262.202.202.142.182.18-1.80%56,678
Feb 18, 20262.112.222.102.222.220.91%274,437
Feb 17, 20262.182.202.142.202.20-0.90%34,118
Feb 16, 20262.232.252.222.222.22-15,132
Feb 15, 20262.172.232.172.222.22-0.45%67,701
Feb 12, 20262.132.272.132.232.236.70%110,453
Feb 11, 20262.242.252.092.092.09-7.11%144,314
Feb 10, 20262.312.312.252.252.25-2.17%37,441
Feb 9, 20262.292.312.292.302.30-18,400
Feb 8, 20262.302.302.302.302.30-6,608
Feb 5, 20262.302.302.302.302.30-8,229
Feb 4, 20262.272.302.272.302.30-16,631
Feb 3, 20262.322.362.202.302.30-2.54%245,733
Feb 2, 20262.262.362.262.362.362.61%61,524
Feb 1, 20262.332.332.302.302.30-1.29%20,703
Jan 29, 20262.402.402.332.332.33-2.92%68,648
Jan 28, 20262.442.442.342.402.40-116,119
Jan 27, 20262.422.432.362.402.400.84%511,944
Jan 26, 20262.392.422.382.382.38-3.25%58,855
Jan 25, 20262.382.472.342.462.462.07%268,911
Jan 22, 20262.402.412.362.412.410.42%152,880
Jan 21, 20262.402.402.362.402.40-1.64%67,927
Jan 20, 20262.402.442.402.442.442.95%17,688
Jan 19, 20262.372.392.372.372.37-19,209
Jan 18, 20262.382.402.312.372.370.42%30,355
Jan 15, 20262.452.452.342.362.36-3.28%151,679
Jan 14, 20262.482.522.422.442.44-2.40%165,927
Jan 13, 20262.502.522.472.502.50-1.57%201,141
Jan 12, 20262.482.542.482.542.54-255,349
Jan 11, 20262.502.542.502.542.541.20%104,197
Jan 8, 20262.432.512.422.512.512.45%115,156
Jan 7, 20262.542.542.432.452.45-2.00%150,885
Jan 6, 20262.452.502.452.502.502.04%20,645
Jan 5, 20262.492.512.452.452.45-144,610
Jan 4, 20262.512.512.452.452.45-5.77%94,204
Jan 1, 20262.462.602.462.602.605.26%200,587
Dec 31, 20252.472.472.442.472.471.65%52,042
Dec 30, 20252.482.512.432.432.43-1.62%89,369
Dec 29, 20252.422.492.422.472.47-0.80%204,146
Dec 28, 20252.452.502.402.492.49-1.19%134,904
Dec 25, 20252.492.522.452.522.520.80%105,712
Dec 24, 20252.462.522.462.502.502.88%350,044
Dec 23, 20252.492.492.422.432.43-1.22%488,739
Dec 22, 20252.552.582.462.462.46-4.65%332,767
Dec 21, 20252.522.582.502.582.581.18%200,273
Dec 18, 20252.572.572.502.552.55-1.92%115,314
Dec 17, 20252.542.602.542.602.600.78%16,208
Dec 16, 20252.662.662.522.582.58-3.73%160,025
Dec 15, 20252.632.682.632.682.682.29%74,278
Dec 14, 20252.622.652.582.622.62-94,091
Dec 11, 20252.782.792.622.622.62-5.42%409,210
Dec 10, 20252.832.932.772.772.77-0.72%696,231
Dec 9, 20252.752.792.722.792.792.20%271,657
Dec 8, 20252.712.782.682.732.731.49%526,119
Dec 7, 20252.652.712.652.692.693.86%362,909
Dec 4, 20252.602.652.592.592.59-105,424
Dec 3, 20252.582.592.542.592.592.78%52,967
Dec 2, 20252.532.562.522.522.52-31,785
Dec 1, 20252.592.592.512.522.52-1.56%104,745
Nov 30, 20252.522.562.512.562.561.99%54,686
Nov 27, 20252.612.612.512.512.51-3.83%460,793
Nov 26, 20252.712.712.612.612.61-4.40%817,009
Nov 25, 20252.712.822.682.732.73-477,599
Nov 24, 20252.732.772.692.732.732.63%357,359
Nov 23, 20252.732.732.662.662.66-3.27%220,978
Nov 20, 20252.572.902.572.752.758.70%1,718,972
Nov 19, 20252.522.532.472.532.532.02%167,233
Nov 18, 20252.472.502.452.482.48-264,276
Nov 17, 20252.552.552.472.482.48-0.80%1,026,132
Nov 16, 20252.532.562.492.502.50-1.96%223,343
Nov 13, 20252.472.572.452.552.552.82%699,568
Nov 12, 20252.472.492.442.482.481.64%1,540,223
Nov 11, 20252.502.502.442.442.44-2.40%780,033
Nov 10, 20252.492.522.462.502.502.88%279,561
Nov 9, 20252.452.452.432.432.43-2.80%20,777
Nov 6, 20252.472.512.442.502.502.88%231,004
Nov 5, 20252.502.542.422.432.43-3.57%323,485
Nov 4, 20252.582.602.522.522.52-2.70%238,074
Nov 3, 20252.552.632.542.592.592.37%502,959
Nov 2, 20252.502.532.462.532.531.20%119,545
Oct 30, 20252.502.532.462.502.500.40%280,392
Oct 29, 20252.402.502.342.492.495.06%4,389,591
Oct 28, 20252.492.492.372.372.37-5.58%1,054,028
Oct 27, 20252.562.562.512.512.51-1.95%127,586
Oct 26, 20252.512.562.512.562.562.40%115,493
Oct 23, 20252.502.502.472.502.501.63%56,028
Oct 22, 20252.512.512.462.462.46-1.60%336,658
Oct 21, 20252.462.502.422.502.501.21%268,731
Oct 20, 20252.522.552.472.472.47-2.37%633,459
Oct 19, 20252.572.582.482.532.53-895,918