Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia
· Delayed Price · Currency is SAR 38.78
-2.22 (-5.41%)
Mar 9, 2026, 2:53 PM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 39.80 | 39.80 | 37.00 | 38.78 | 38.78 | -5.41% | 4,817 |
| Mar 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | 500 |
| Mar 5, 2026 | 41.50 | 41.60 | 40.60 | 40.60 | 40.60 | -8.56% | 6,485 |
| Mar 4, 2026 | 40.60 | 44.40 | 40.60 | 44.40 | 44.40 | 5.01% | 1,260 |
| Mar 3, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - | 35 |
| Mar 2, 2026 | 40.40 | 42.28 | 40.40 | 42.28 | 42.28 | 4.14% | 1,699 |
| Mar 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -5.54% | 201 |
| Feb 26, 2026 | 42.10 | 43.06 | 41.20 | 42.98 | 42.98 | 2.09% | 5,490 |
| Feb 25, 2026 | 42.00 | 42.10 | 42.00 | 42.10 | 42.10 | -0.94% | 252 |
| Feb 24, 2026 | 43.80 | 43.80 | 42.50 | 42.50 | 42.50 | -2.97% | 1,514 |
| Feb 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.05% | 1,367 |
| Feb 19, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - | 1,202 |
| Feb 18, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.41% | 100 |
| Feb 17, 2026 | 44.58 | 44.58 | 44.00 | 44.00 | 44.00 | -8.33% | 2,400 |
| Feb 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3 |
| Feb 12, 2026 | 43.60 | 48.00 | 43.60 | 48.00 | 48.00 | 2.78% | 250 |
| Feb 11, 2026 | 46.40 | 46.70 | 46.40 | 46.70 | 46.70 | 7.36% | 122 |
| Feb 10, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.14% | 115 |
| Feb 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 55 |
| Feb 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -5.17% | 500 |
| Feb 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | 1 |
| Feb 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% | 908 |
| Feb 3, 2026 | 46.50 | 48.08 | 45.72 | 46.50 | 46.50 | -5.06% | 9,576 |
| Feb 2, 2026 | 45.00 | 48.98 | 45.00 | 48.98 | 48.98 | 5.33% | 3,877 |
| Feb 1, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Jan 29, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Jan 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Jan 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.68% | 1,593 |
| Jan 26, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -2.46% | 1,404 |
| Jan 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.69% | 671 |
| Jan 22, 2026 | 47.80 | 47.80 | 47.20 | 47.20 | 47.20 | -1.67% | 5,346 |
| Jan 21, 2026 | 46.98 | 48.00 | 46.98 | 48.00 | 48.00 | 0.42% | 2,781 |
| Jan 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.66% | 1,254 |
| Jan 19, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.04% | 1,100 |
| Jan 18, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -4.00% | 2,300 |
| Jan 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 121 |
| Jan 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 250 |
| Jan 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.81% | 250 |
| Jan 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jan 8, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jan 7, 2026 | 49.00 | 49.10 | 49.00 | 49.10 | 49.10 | -1.80% | 1,300 |
| Jan 6, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 2,215 |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 806 |
| Jan 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.00% | 300 |
| Jan 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Dec 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 1, 2025 | 49.00 | 52.50 | 49.00 | 50.00 | 50.00 | 2.04% | 2,761 |
| Nov 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 200 |
| Nov 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,100 |
| Nov 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 1,000 |
| Nov 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Nov 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 501 |
| Nov 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 200 |
| Nov 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 5 |
| Nov 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 125 |
| Nov 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 600 |
| Nov 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.09% | 100 |
| Nov 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - | 422 |
| Nov 11, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.09% | 361 |
| Nov 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.56% | 760 |
| Nov 5, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 9.88% | 335 |
| Nov 4, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | - |
| Nov 3, 2025 | 43.00 | 43.00 | 42.10 | 42.10 | 42.10 | -2.09% | 1,004 |
| Nov 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1 |
| Oct 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 29, 2025 | 43.00 | 43.02 | 43.00 | 43.00 | 43.00 | - | 734 |
| Oct 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 691 |
| Oct 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 150 |
| Oct 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 22, 2025 | 42.12 | 44.00 | 42.12 | 44.00 | 44.00 | -4.35% | 466 |
| Oct 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.04% | 403 |
| Oct 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.04% | 559 |