Skip to main content
Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.780
-0.020 (-1.11%)
At close: Mar 9, 2026

Future Care Trading Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.801.841.781.781.78-1.11%421,940
Mar 8, 20261.771.831.771.801.802.86%408,945
Mar 5, 20261.711.901.681.751.755.42%1,245,589
Mar 4, 20261.621.701.621.661.662.47%379,360
Mar 3, 20261.611.631.611.621.62-61,510
Mar 2, 20261.681.711.611.621.62-3.57%607,567
Mar 1, 20261.711.741.681.681.68-4.00%412,836
Feb 26, 20261.761.771.741.751.75-0.57%467,802
Feb 25, 20261.781.811.761.761.76-1.12%254,649
Feb 24, 20261.781.821.771.781.781.14%273,181
Feb 23, 20261.771.791.761.761.76-121,253
Feb 19, 20261.811.811.721.761.76-2.22%616,590
Feb 18, 20261.791.801.781.801.800.56%335,744
Feb 17, 20261.821.821.781.791.79-2.19%406,639
Feb 16, 20261.841.851.791.831.83-0.54%432,440
Feb 15, 20261.921.931.841.841.84-3.66%602,326
Feb 12, 20261.891.941.881.911.911.06%318,553
Feb 11, 20261.891.901.861.891.890.53%340,690
Feb 10, 20261.871.911.861.881.881.08%369,190
Feb 9, 20261.911.911.861.861.86-1.59%146,704
Feb 8, 20261.901.911.881.891.890.53%324,465
Feb 5, 20261.931.941.871.881.88-2.08%637,116
Feb 4, 20261.931.951.921.921.92-475,906
Feb 3, 20261.981.981.921.921.92-3.03%466,212
Feb 2, 20261.952.001.941.981.981.54%535,794
Feb 1, 20262.042.061.931.951.95-4.88%1,018,247
Jan 29, 20262.082.092.052.052.05-0.97%868,214
Jan 28, 20262.132.132.072.072.07-2.82%1,022,346
Jan 27, 20262.112.142.062.132.131.91%1,424,376
Jan 26, 20262.122.122.092.092.09-347,601
Jan 25, 20262.142.152.092.092.09-1.88%469,855
Jan 22, 20262.122.272.122.132.130.95%1,816,045
Jan 21, 20262.062.112.042.112.112.93%610,400
Jan 20, 20262.072.102.032.052.05-0.97%543,443
Jan 19, 20262.122.152.072.072.07-2.36%520,721
Jan 18, 20262.102.152.072.122.122.42%610,642
Jan 15, 20262.082.092.052.072.07-1.43%166,604
Jan 14, 20262.142.142.072.102.10-0.94%509,989
Jan 13, 20262.052.182.052.122.122.42%909,200
Jan 12, 20262.102.102.032.072.07-0.48%515,727
Jan 11, 20262.102.142.052.082.08-0.95%510,950
Jan 8, 20261.952.111.932.102.107.69%1,152,182
Jan 7, 20261.982.001.941.951.95-513,293
Jan 6, 20261.992.001.941.951.95-1.02%344,331
Jan 5, 20262.082.111.971.971.97-2.96%780,010
Jan 4, 20261.972.121.972.032.033.05%1,476,438
Jan 1, 20261.921.971.901.971.972.07%729,474
Dec 31, 20251.921.951.881.931.932.12%525,943
Dec 30, 20251.971.991.891.891.89-4.06%757,117
Dec 29, 20251.861.971.821.971.974.23%709,050
Dec 28, 20251.891.931.801.891.891.61%742,254
Dec 25, 20251.931.961.861.861.86-2.11%264,450
Dec 24, 20251.941.981.901.901.90-1.04%726,966
Dec 23, 20251.861.961.851.921.924.92%1,598,650
Dec 22, 20251.861.911.801.831.83-738,439
Dec 21, 20251.771.921.721.831.835.17%1,595,803
Dec 18, 20251.771.781.691.741.74-1.14%1,161,850
Dec 17, 20251.741.841.741.761.760.57%720,166
Dec 16, 20251.821.831.711.751.75-2.78%1,009,125
Dec 15, 20251.861.881.801.801.80-2.70%670,298
Dec 14, 20251.851.911.851.851.85-1.07%235,038
Dec 11, 20251.901.901.851.871.87-1.58%718,804
Dec 10, 20252.002.001.881.901.90-4.52%1,386,990
Dec 9, 20252.032.041.971.991.99-1.00%721,840
Dec 8, 20252.112.122.012.012.01-4.74%802,134
Dec 7, 20251.962.141.912.112.118.21%1,412,472
Dec 4, 20251.931.961.901.951.952.09%704,641
Dec 3, 20251.951.991.781.911.91-1.55%1,333,308
Dec 2, 20251.992.011.941.941.94-2.02%223,539
Dec 1, 20251.982.011.961.981.980.51%174,018
Nov 30, 20252.032.061.951.971.97-1.99%412,282
Nov 27, 20251.962.121.962.012.013.08%825,708
Nov 26, 20251.981.981.931.951.95-1.02%327,500
Nov 25, 20252.012.021.961.971.97-1.01%569,820
Nov 24, 20252.042.071.991.991.99-2.45%808,375
Nov 23, 20252.092.152.042.042.04-1.45%637,529
Nov 20, 20252.062.082.032.072.070.49%443,742
Nov 19, 20252.082.092.022.062.06-473,987
Nov 18, 20252.072.122.052.062.06-0.48%768,446
Nov 17, 20252.082.102.042.072.07-556,319
Nov 16, 20252.192.212.062.072.07-3.72%611,209
Nov 13, 20252.142.202.122.152.151.42%440,568
Nov 12, 20252.112.182.112.122.120.95%575,538
Nov 11, 20252.132.162.102.102.10-0.94%658,766
Nov 10, 20252.162.222.102.122.12-0.93%1,299,708
Nov 9, 20252.202.212.142.142.14-2.28%486,695
Nov 6, 20252.262.282.182.192.19-1.79%849,023
Nov 5, 20252.222.352.222.232.23-734,242
Nov 4, 20252.302.322.182.232.23-2.19%966,293
Nov 3, 20252.402.422.282.282.28-5.00%946,650
Nov 2, 20252.402.412.352.402.40-338,773
Oct 30, 20252.292.462.282.402.405.73%1,968,043
Oct 29, 20252.322.392.272.272.27-1.30%915,561
Oct 28, 20252.052.342.002.302.3013.30%2,635,041
Oct 27, 20252.102.102.032.032.03-3.33%631,782
Oct 26, 20252.142.142.062.102.10-0.47%470,902
Oct 23, 20252.142.152.112.112.11-332,783
Oct 22, 20252.142.192.112.112.11-0.47%773,103
Oct 21, 20252.192.202.122.122.12-3.64%693,901
Oct 20, 20252.272.282.202.202.20-2.65%477,141