Knowledge Tower (TADAWUL:9551)
Saudi Arabia
· Delayed Price · Currency is SAR 9.90
+0.24 (2.48%)
Mar 9, 2026, 3:10 PM AST
Knowledge Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2026 | 10.04 | 10.14 | 9.58 | 9.66 | 9.66 | -2.91% | 51,779 |
| Mar 5, 2026 | 9.63 | 9.95 | 9.40 | 9.95 | 9.95 | 5.96% | 41,959 |
| Mar 4, 2026 | 9.58 | 10.00 | 9.39 | 9.39 | 9.39 | -1.16% | 55,824 |
| Mar 3, 2026 | 9.77 | 9.99 | 9.50 | 9.50 | 9.50 | -4.52% | 64,996 |
| Mar 2, 2026 | 10.27 | 10.27 | 9.95 | 9.95 | 9.95 | -8.21% | 21,819 |
| Mar 1, 2026 | 10.00 | 10.84 | 9.30 | 10.84 | 10.84 | 8.40% | 32,546 |
| Feb 26, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -1.09% | 9,692 |
| Feb 25, 2026 | 9.48 | 10.34 | 9.48 | 10.11 | 10.11 | 3.16% | 51,374 |
| Feb 24, 2026 | 9.48 | 9.85 | 9.48 | 9.80 | 9.80 | 1.66% | 29,825 |
| Feb 23, 2026 | 9.35 | 10.09 | 9.28 | 9.64 | 9.64 | 1.26% | 81,993 |
| Feb 19, 2026 | 9.65 | 9.65 | 9.31 | 9.52 | 9.52 | -1.04% | 29,699 |
| Feb 18, 2026 | 9.90 | 9.90 | 9.44 | 9.62 | 9.62 | -2.83% | 60,085 |
| Feb 17, 2026 | 10.60 | 10.90 | 9.60 | 9.90 | 9.90 | -5.80% | 91,046 |
| Feb 16, 2026 | 10.50 | 11.00 | 10.30 | 10.51 | 10.51 | 0.10% | 63,787 |
| Feb 15, 2026 | 10.71 | 10.71 | 10.50 | 10.50 | 10.50 | -1.87% | 2,000 |
| Feb 12, 2026 | 10.65 | 10.86 | 10.65 | 10.70 | 10.70 | 0.47% | 3,271 |
| Feb 11, 2026 | 11.50 | 11.50 | 10.63 | 10.65 | 10.65 | 1.24% | 21,871 |
| Feb 10, 2026 | 10.61 | 10.70 | 10.34 | 10.52 | 10.52 | - | 16,378 |
| Feb 9, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | -6.07% | 8,670 |
| Feb 8, 2026 | 10.65 | 11.20 | 10.49 | 11.20 | 11.20 | 4.09% | 2,289 |
| Feb 5, 2026 | 10.95 | 10.95 | 10.76 | 10.76 | 10.76 | -3.58% | 11,297 |
| Feb 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 6.29% | 3,635 |
| Feb 3, 2026 | 10.54 | 10.54 | 10.26 | 10.50 | 10.50 | -7.08% | 4,656 |
| Feb 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.12% | 1,700 |
| Feb 1, 2026 | 10.97 | 11.30 | 10.68 | 10.75 | 10.75 | 1.61% | 17,958 |
| Jan 29, 2026 | 10.50 | 10.60 | 10.50 | 10.58 | 10.58 | 2.62% | 11,956 |
| Jan 28, 2026 | 10.60 | 10.73 | 10.20 | 10.31 | 10.31 | -3.64% | 26,212 |
| Jan 27, 2026 | 10.89 | 10.89 | 10.70 | 10.70 | 10.70 | - | 8,139 |
| Jan 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% | 2,686 |
| Jan 25, 2026 | 11.01 | 11.04 | 10.60 | 10.61 | 10.61 | -3.55% | 6,275 |
| Jan 22, 2026 | 11.19 | 11.35 | 11.00 | 11.00 | 11.00 | -3.59% | 38,114 |
| Jan 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% | 9,484 |
| Jan 20, 2026 | 11.10 | 11.66 | 10.87 | 11.60 | 11.60 | 1.75% | 57,902 |
| Jan 19, 2026 | 11.40 | 11.40 | 11.04 | 11.40 | 11.40 | -1.81% | 12,670 |
| Jan 18, 2026 | 11.30 | 11.61 | 11.30 | 11.61 | 11.61 | 2.93% | 7,597 |
| Jan 15, 2026 | 11.19 | 11.42 | 11.19 | 11.28 | 11.28 | -5.21% | 8,350 |
| Jan 14, 2026 | 11.10 | 11.90 | 11.10 | 11.90 | 11.90 | 1.54% | 6,689 |
| Jan 13, 2026 | 11.70 | 11.72 | 11.70 | 11.72 | 11.72 | -6.09% | 9,903 |
| Jan 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 230 |
| Jan 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 1 |
| Jan 8, 2026 | 11.98 | 12.48 | 11.98 | 12.48 | 12.48 | -0.16% | 2,268 |
| Jan 7, 2026 | 13.50 | 13.50 | 12.50 | 12.50 | 12.50 | - | 11,392 |
| Jan 6, 2026 | 11.70 | 13.33 | 11.06 | 12.50 | 12.50 | 7.76% | 61,163 |
| Jan 5, 2026 | 11.70 | 11.85 | 11.32 | 11.60 | 11.60 | 0.35% | 21,290 |
| Jan 4, 2026 | 11.31 | 11.67 | 11.31 | 11.56 | 11.56 | -4.23% | 7,577 |
| Jan 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 10 |
| Dec 31, 2025 | 12.38 | 12.38 | 12.07 | 12.07 | 12.07 | 0.58% | 1,996 |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 29, 2025 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 8.01% | 3,650 |
| Dec 28, 2025 | 11.60 | 11.81 | 11.11 | 11.11 | 11.11 | -5.77% | 24,944 |
| Dec 25, 2025 | 11.84 | 11.84 | 11.00 | 11.79 | 11.79 | -0.25% | 9,851 |
| Dec 24, 2025 | 12.32 | 12.32 | 11.82 | 11.82 | 11.82 | -5.06% | 3,076 |
| Dec 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% | 1,650 |
| Dec 22, 2025 | 11.96 | 12.55 | 11.96 | 12.37 | 12.37 | 1.39% | 15,736 |
| Dec 21, 2025 | 12.04 | 12.68 | 12.04 | 12.20 | 12.20 | -0.65% | 4,981 |
| Dec 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 600 |
| Dec 17, 2025 | 11.52 | 12.28 | 11.52 | 12.28 | 12.28 | -3.15% | 19,297 |
| Dec 16, 2025 | 12.07 | 12.68 | 11.60 | 12.68 | 12.68 | 5.14% | 16,631 |
| Dec 15, 2025 | 12.76 | 12.76 | 12.05 | 12.06 | 12.06 | -3.52% | 16,693 |
| Dec 14, 2025 | 12.50 | 12.68 | 12.50 | 12.50 | 12.50 | -5.30% | 36,401 |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 6,712 |
| Dec 9, 2025 | 13.50 | 13.66 | 13.00 | 13.00 | 13.00 | -2.91% | 10,927 |
| Dec 8, 2025 | 12.45 | 13.39 | 12.45 | 13.39 | 13.39 | 7.12% | 114,714 |
| Dec 7, 2025 | 12.19 | 12.50 | 12.19 | 12.50 | 12.50 | -0.08% | 9,613 |
| Dec 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 149 |
| Dec 3, 2025 | 12.00 | 12.51 | 12.00 | 12.51 | 12.51 | 1.30% | 6,345 |
| Dec 2, 2025 | 12.20 | 12.82 | 12.20 | 12.35 | 12.35 | -4.93% | 21,211 |
| Dec 1, 2025 | 12.37 | 12.99 | 12.37 | 12.99 | 12.99 | 5.01% | 3,926 |
| Nov 30, 2025 | 11.80 | 12.90 | 11.80 | 12.37 | 12.37 | -3.36% | 29,470 |
| Nov 27, 2025 | 12.81 | 12.81 | 12.80 | 12.80 | 12.80 | 2.56% | 5,763 |
| Nov 26, 2025 | 12.50 | 12.50 | 12.48 | 12.48 | 12.48 | -3.78% | 975 |
| Nov 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.10% | 824 |
| Nov 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% | 1,508 |
| Nov 23, 2025 | 12.62 | 12.62 | 12.35 | 12.46 | 12.46 | -1.27% | 3,139 |
| Nov 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% | 1,715 |
| Nov 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -4.81% | 4,514 |
| Nov 18, 2025 | 12.41 | 13.30 | 12.41 | 13.30 | 13.30 | 0.83% | 3,424 |
| Nov 17, 2025 | 13.00 | 13.19 | 13.00 | 13.19 | 13.19 | 3.05% | 3,315 |
| Nov 16, 2025 | 12.12 | 13.39 | 12.12 | 12.80 | 12.80 | -0.39% | 12,180 |
| Nov 13, 2025 | 12.80 | 13.00 | 12.70 | 12.85 | 12.85 | 6.02% | 9,328 |
| Nov 12, 2025 | 12.12 | 12.55 | 12.00 | 12.12 | 12.12 | -3.04% | 26,470 |
| Nov 11, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -6.44% | 1,001 |
| Nov 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 4.37% | 1,000 |
| Nov 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 150 |
| Nov 6, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.92% | 792 |
| Nov 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.61% | 435 |
| Nov 4, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 0.68% | 631 |
| Nov 3, 2025 | 13.16 | 13.79 | 13.16 | 13.31 | 13.31 | -0.75% | 8,139 |
| Nov 2, 2025 | 13.91 | 13.91 | 13.41 | 13.41 | 13.41 | 0.68% | 12,000 |
| Oct 30, 2025 | 14.00 | 14.00 | 13.32 | 13.32 | 13.32 | -4.86% | 2,350 |
| Oct 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.48% | 13,258 |
| Oct 28, 2025 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | - | 1,156 |
| Oct 27, 2025 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -4.29% | 17,271 |
| Oct 26, 2025 | 14.10 | 14.18 | 14.00 | 14.00 | 14.00 | - | 25,766 |
| Oct 23, 2025 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | - | 5,685 |
| Oct 22, 2025 | 13.08 | 14.36 | 12.81 | 14.00 | 14.00 | - | 50,275 |
| Oct 21, 2025 | 14.00 | 14.00 | 13.67 | 14.00 | 14.00 | -1.13% | 18,698 |
| Oct 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 4 |
| Oct 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% | 1,129 |