Balady Poultry Company (TADAWUL:9559)
Saudi Arabia
· Delayed Price · Currency is SAR 100.00
-2.70 (-2.63%)
Mar 9, 2026, 10:09 AM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.63% | 148 |
| Mar 8, 2026 | 101.00 | 102.70 | 101.00 | 102.70 | 102.70 | 2.70% | 825 |
| Mar 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 253 |
| Mar 4, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.41% | 257 |
| Mar 3, 2026 | 95.10 | 95.25 | 95.10 | 95.25 | 95.25 | -8.33% | 323 |
| Mar 2, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | - |
| Mar 1, 2026 | 100.00 | 103.90 | 97.00 | 103.90 | 103.90 | 3.80% | 337 |
| Feb 26, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 1 |
| Feb 25, 2026 | 101.50 | 101.50 | 100.10 | 100.10 | 100.10 | -2.34% | 499 |
| Feb 24, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 23, 2026 | 101.10 | 102.50 | 100.10 | 102.50 | 102.50 | -3.67% | 237 |
| Feb 19, 2026 | 102.10 | 106.40 | 101.40 | 106.40 | 106.40 | - | 140 |
| Feb 18, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | 25 |
| Feb 17, 2026 | 104.00 | 106.40 | 102.00 | 106.40 | 106.40 | -0.56% | 132 |
| Feb 16, 2026 | 103.60 | 107.00 | 103.60 | 107.00 | 107.00 | - | 436 |
| Feb 15, 2026 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 1.81% | 1,076 |
| Feb 12, 2026 | 106.50 | 106.50 | 104.00 | 105.10 | 105.10 | 1.06% | 317 |
| Feb 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 2 |
| Feb 10, 2026 | 104.20 | 104.20 | 104.00 | 104.00 | 104.00 | -2.80% | 270 |
| Feb 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.20% | 304 |
| Feb 5, 2026 | 105.00 | 108.00 | 104.00 | 104.70 | 104.70 | -1.13% | 786 |
| Feb 4, 2026 | 114.40 | 114.40 | 105.60 | 105.90 | 105.90 | -8.47% | 11,045 |
| Feb 3, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 1.67% | 24 |
| Feb 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - | 4 |
| Feb 1, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -1.81% | 340 |
| Jan 29, 2026 | 113.60 | 115.90 | 113.60 | 115.90 | 115.90 | -0.09% | 696 |
| Jan 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 16 |
| Jan 27, 2026 | 114.00 | 116.00 | 113.00 | 116.00 | 116.00 | - | 2,101 |
| Jan 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jan 25, 2026 | 115.90 | 116.00 | 115.90 | 116.00 | 116.00 | 0.35% | 472 |
| Jan 22, 2026 | 116.30 | 119.70 | 115.60 | 115.60 | 115.60 | 1.85% | 2,139 |
| Jan 21, 2026 | 113.80 | 113.80 | 113.50 | 113.50 | 113.50 | -1.30% | 698 |
| Jan 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.12% | 103 |
| Jan 19, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.26% | 36 |
| Jan 18, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 2.38% | 591 |
| Jan 15, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - | 11 |
| Jan 14, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - | 2 |
| Jan 13, 2026 | 113.30 | 113.30 | 113.00 | 113.30 | 113.30 | -0.53% | 1,179 |
| Jan 12, 2026 | 119.40 | 119.40 | 113.90 | 113.90 | 113.90 | 0.80% | 181 |
| Jan 11, 2026 | 113.00 | 113.10 | 113.00 | 113.00 | 113.00 | -0.70% | 219 |
| Jan 8, 2026 | 111.00 | 113.80 | 110.50 | 113.80 | 113.80 | -1.47% | 828 |
| Jan 7, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | - |
| Jan 6, 2026 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 2.21% | 439 |
| Jan 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 4 |
| Jan 4, 2026 | 116.30 | 116.30 | 113.00 | 113.00 | 113.00 | -2.84% | 558 |
| Jan 1, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - | 498 |
| Dec 31, 2025 | 118.00 | 118.00 | 116.30 | 116.30 | 116.30 | -2.27% | 894 |
| Dec 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 19 |
| Dec 29, 2025 | 117.90 | 119.00 | 115.60 | 119.00 | 119.00 | - | 891 |
| Dec 28, 2025 | 118.20 | 119.00 | 118.20 | 119.00 | 119.00 | 0.85% | 276 |
| Dec 25, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 2 |
| Dec 24, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -2.48% | 449 |
| Dec 23, 2025 | 121.00 | 121.00 | 119.80 | 121.00 | 121.00 | 0.17% | 931 |
| Dec 22, 2025 | 123.00 | 123.00 | 118.90 | 120.80 | 120.80 | -1.79% | 1,166 |
| Dec 21, 2025 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | 5.13% | 1,100 |
| Dec 18, 2025 | 119.00 | 125.00 | 116.90 | 117.00 | 117.00 | -1.68% | 1,949 |
| Dec 17, 2025 | 116.80 | 119.50 | 116.80 | 119.00 | 119.00 | 0.51% | 458 |
| Dec 16, 2025 | 120.00 | 120.00 | 115.00 | 118.40 | 118.40 | -0.50% | 805 |
| Dec 15, 2025 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 489 |
| Dec 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.99% | 157 |
| Dec 11, 2025 | 121.00 | 123.70 | 121.00 | 123.70 | 123.70 | 0.24% | 1,808 |
| Dec 10, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - | 52 |
| Dec 9, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.98% | 162 |
| Dec 8, 2025 | 120.20 | 124.90 | 120.00 | 121.00 | 121.00 | 0.17% | 1,765 |
| Dec 7, 2025 | 126.60 | 126.60 | 120.60 | 120.80 | 120.80 | -0.41% | 306 |
| Dec 4, 2025 | 120.00 | 121.30 | 120.00 | 121.30 | 121.30 | - | 1,028 |
| Dec 3, 2025 | 122.10 | 123.00 | 121.20 | 121.30 | 121.30 | -0.66% | 5,271 |
| Dec 2, 2025 | 123.80 | 123.80 | 122.00 | 122.10 | 122.10 | -3.86% | 420 |
| Dec 1, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 1 |
| Nov 30, 2025 | 123.50 | 127.00 | 123.50 | 127.00 | 127.00 | 2.83% | 106 |
| Nov 27, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.80% | 111 |
| Nov 26, 2025 | 127.50 | 127.50 | 122.10 | 124.50 | 124.50 | -2.73% | 2,022 |
| Nov 25, 2025 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 622 |
| Nov 24, 2025 | 129.60 | 129.60 | 127.50 | 128.00 | 128.00 | -4.48% | 1,011 |
| Nov 23, 2025 | 129.00 | 134.00 | 129.00 | 134.00 | 134.00 | 6.35% | 1,109 |
| Nov 20, 2025 | 125.30 | 129.50 | 125.30 | 126.00 | 126.00 | -0.79% | 442 |
| Nov 19, 2025 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -3.05% | 663 |
| Nov 18, 2025 | 127.60 | 131.00 | 127.60 | 131.00 | 131.00 | -0.68% | 376 |
| Nov 17, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 2.25% | 34 |
| Nov 16, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.83% | 67 |
| Nov 13, 2025 | 130.60 | 131.40 | 130.00 | 131.40 | 131.40 | 1.08% | 254 |
| Nov 12, 2025 | 131.00 | 131.00 | 128.10 | 130.00 | 130.00 | -0.76% | 602 |
| Nov 11, 2025 | 131.20 | 132.90 | 131.00 | 131.00 | 131.00 | -2.60% | 1,824 |
| Nov 10, 2025 | 134.10 | 134.50 | 132.00 | 134.50 | 134.50 | 1.13% | 1,529 |
| Nov 9, 2025 | 131.10 | 134.70 | 131.10 | 133.00 | 133.00 | -0.75% | 1,087 |
| Nov 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 1,045 |
| Nov 5, 2025 | 136.90 | 136.90 | 133.00 | 133.00 | 133.00 | -1.92% | 151 |
| Nov 4, 2025 | 130.50 | 138.00 | 130.00 | 135.60 | 135.60 | 1.95% | 14,208 |
| Nov 3, 2025 | 136.00 | 139.80 | 133.00 | 133.00 | 133.00 | -7.57% | 2,756 |
| Nov 2, 2025 | 141.00 | 144.00 | 137.10 | 143.90 | 143.90 | 2.35% | 3,087 |
| Oct 30, 2025 | 144.10 | 144.80 | 140.60 | 140.60 | 140.60 | -3.70% | 2,985 |
| Oct 29, 2025 | 145.50 | 149.80 | 145.00 | 146.00 | 146.00 | -0.34% | 487 |
| Oct 28, 2025 | 150.00 | 150.00 | 145.50 | 146.50 | 146.50 | -3.30% | 1,307 |
| Oct 27, 2025 | 151.80 | 153.00 | 150.50 | 151.50 | 151.50 | -2.51% | 450 |
| Oct 26, 2025 | 162.00 | 162.00 | 153.30 | 155.40 | 155.40 | 1.24% | 2,404 |
| Oct 23, 2025 | 153.10 | 158.00 | 153.10 | 153.50 | 153.50 | -1.29% | 799 |
| Oct 22, 2025 | 162.00 | 165.00 | 155.50 | 155.50 | 155.50 | -3.72% | 3,129 |
| Oct 21, 2025 | 155.00 | 166.00 | 155.00 | 161.50 | 161.50 | 3.53% | 7,305 |
| Oct 20, 2025 | 158.00 | 161.00 | 153.20 | 156.00 | 156.00 | -0.64% | 6,682 |